Healwell AI Inc (AIDX.TO)
1.68
+0.06
(+3.70%)
CAD |
TSX |
Nov 14, 16:00
Healwell AI Price: 1.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.75 | 1.76 | 1.60 | 1.62 | 1.031M |
| Nov 12, 2024 | 1.80 | 2.00 | 1.72 | 1.81 | 2.723M |
| Nov 11, 2024 | 1.88 | 1.91 | 1.645 | 1.77 | 2.434M |
| Nov 08, 2024 | 1.59 | 1.73 | 1.57 | 1.70 | 1.892M |
| Nov 07, 2024 | 1.35 | 1.54 | 1.33 | 1.51 | 922204.0 |
| Nov 06, 2024 | 1.39 | 1.39 | 1.32 | 1.32 | 595271.0 |
| Nov 05, 2024 | 1.30 | 1.42 | 1.29 | 1.34 | 758703.0 |
| Nov 04, 2024 | 1.35 | 1.35 | 1.26 | 1.29 | 300406.0 |
| Nov 01, 2024 | 1.27 | 1.37 | 1.25 | 1.34 | 357987.0 |
| Oct 31, 2024 | 1.28 | 1.31 | 1.235 | 1.27 | 359224.0 |
| Oct 30, 2024 | 1.27 | 1.30 | 1.18 | 1.27 | 798774.0 |
| Oct 29, 2024 | 1.14 | 1.23 | 1.13 | 1.23 | 494978.0 |
| Oct 28, 2024 | 1.09 | 1.14 | 1.09 | 1.10 | 318232.0 |
| Oct 25, 2024 | 1.21 | 1.21 | 1.15 | 1.16 | 264718.0 |
| Oct 24, 2024 | 1.22 | 1.225 | 1.195 | 1.21 | 238878.0 |
| Oct 23, 2024 | 1.26 | 1.27 | 1.195 | 1.24 | 227294.0 |
| Oct 22, 2024 | 1.28 | 1.29 | 1.255 | 1.27 | 165836.0 |
| Oct 21, 2024 | 1.32 | 1.33 | 1.26 | 1.29 | 264458.0 |
| Oct 18, 2024 | 1.35 | 1.35 | 1.305 | 1.34 | 282604.0 |
| Oct 17, 2024 | 1.35 | 1.35 | 1.28 | 1.33 | 464360.0 |
| Oct 16, 2024 | 1.37 | 1.37 | 1.32 | 1.36 | 280808.0 |
| Oct 15, 2024 | 1.35 | 1.40 | 1.24 | 1.40 | 628197.0 |
| Oct 11, 2024 | 1.38 | 1.395 | 1.36 | 1.36 | 130389.0 |
| Oct 10, 2024 | 1.42 | 1.42 | 1.37 | 1.41 | 174031.0 |
| Oct 09, 2024 | 1.40 | 1.41 | 1.36 | 1.40 | 254035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.085
Minimum
May 05 2023
4.60
Maximum
Jan 08 2021
1.45
Average
1.27
Median
Jan 24 2022
Price Benchmarks
| WELL Health Technologies Corp | 5.02 |
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
| Restart Life Sciences Corp | 0.025 |
| Nanosphere Health Sciences Inc | 0.035 |
Price Related Metrics
| PS Ratio | 13.62 |
| Price to Book Value | 4.966 |
| Earnings Yield | -16.07% |
| Market Cap | 280.78M |