Healwell AI Inc (AIDX.TO)
1.66
+0.01
(+0.61%)
CAD |
TSX |
May 23, 16:00
Healwell AI Price: 1.66 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 1.70 | 1.78 | 1.66 | 1.66 | 567869.0 |
| May 22, 2024 | 1.65 | 1.72 | 1.61 | 1.65 | 227102.0 |
| May 21, 2024 | 1.70 | 1.74 | 1.585 | 1.68 | 469539.0 |
| May 17, 2024 | 1.50 | 1.66 | 1.49 | 1.65 | 1.166M |
| May 16, 2024 | 1.51 | 1.54 | 1.47 | 1.50 | 242591.0 |
| May 15, 2024 | 1.55 | 1.55 | 1.45 | 1.50 | 301725.0 |
| May 14, 2024 | 1.46 | 1.52 | 1.43 | 1.50 | 699407.0 |
| May 13, 2024 | 1.46 | 1.46 | 1.385 | 1.42 | 213631.0 |
| May 10, 2024 | 1.48 | 1.48 | 1.43 | 1.43 | 402273.0 |
| May 09, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 180358.0 |
| May 08, 2024 | 1.46 | 1.49 | 1.43 | 1.49 | 355233.0 |
| May 07, 2024 | 1.52 | 1.53 | 1.455 | 1.47 | 354943.0 |
| May 06, 2024 | 1.54 | 1.55 | 1.43 | 1.55 | 1.398M |
| May 03, 2024 | 1.60 | 1.60 | 1.48 | 1.50 | 504600.0 |
| May 02, 2024 | 1.52 | 1.64 | 1.50 | 1.59 | 994369.0 |
| May 01, 2024 | 1.55 | 1.55 | 1.45 | 1.50 | 358681.0 |
| Apr 30, 2024 | 1.50 | 1.58 | 1.47 | 1.52 | 418250.0 |
| Apr 29, 2024 | 1.55 | 1.55 | 1.43 | 1.50 | 599628.0 |
| Apr 26, 2024 | 1.57 | 1.60 | 1.50 | 1.54 | 581563.0 |
| Apr 25, 2024 | 1.52 | 1.58 | 1.44 | 1.55 | 431924.0 |
| Apr 24, 2024 | 1.54 | 1.55 | 1.46 | 1.49 | 425556.0 |
| Apr 23, 2024 | 1.60 | 1.60 | 1.53 | 1.57 | 250890.0 |
| Apr 22, 2024 | 1.54 | 1.63 | 1.48 | 1.57 | 728266.0 |
| Apr 19, 2024 | 1.59 | 1.59 | 1.46 | 1.51 | 739727.0 |
| Apr 18, 2024 | 1.50 | 1.65 | 1.47 | 1.60 | 722957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.085
Minimum
May 05 2023
4.60
Maximum
Jan 08 2021
1.396
Average
1.18
Median
Dec 24 2021
Price Benchmarks
| WELL Health Technologies Corp | 3.71 |
| Biocure Technology Inc | 0.015 |
| Core One Labs Inc | 0.185 |
| Nova Mentis Life Science Corp | 0.015 |
| Nanosphere Health Sciences Inc | 0.03 |
Price Related Metrics
| PS Ratio | 13.56 |
| Price to Book Value | 11.73 |
| Earnings Yield | -28.31% |
| Market Cap | 239.03M |