Integrated Wellness Acquisition Corp (WEL)
11.48
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
Integrated Wellness Acquisition Price: 11.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
May 02, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
May 01, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.000 |
Apr 30, 2024 | 11.53 | 11.53 | 11.48 | 11.48 | 75124.00 |
Apr 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
Apr 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
Apr 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
Apr 24, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
Apr 23, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
Apr 22, 2024 | 11.50 | 11.50 | 11.46 | 11.46 | 7430.00 |
Apr 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Apr 18, 2024 | 11.43 | 11.45 | 11.43 | 11.45 | 5901.00 |
Apr 17, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
Apr 16, 2024 | 11.42 | 11.43 | 11.41 | 11.42 | 36643.00 |
Apr 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 09, 2024 | 11.45 | 11.45 | 11.40 | 11.40 | 1361.00 |
Apr 08, 2024 | 11.35 | 11.40 | 11.35 | 11.40 | 2057.00 |
Apr 05, 2024 | 11.42 | 11.45 | 11.42 | 11.45 | 1408.00 |
Apr 04, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 03, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 505.00 |
Apr 02, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 294.00 |
Apr 01, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Jan 27 2022
11.50
Maximum
Jun 20 2023
10.54
Average
10.45
Median
Price Benchmarks
Price Related Metrics
Price to Book Value | 2.081 |
Price to Free Cash Flow | 35.96 |
Earnings Yield | -6.25% |
Market Cap | 81.85M |