Williams Rowland Acquisition Corp (DELISTED) (WRAC:DL)

10.50 -0.07 (-0.66%) USD  |  NYAM  |  Feb 29, 16:00
More

Williams Rowland Acquisition Price: 10.50 for Feb. 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 10.54 10.54 10.50 10.50 21000.00
Feb 28, 2024 10.57 10.57 10.57 10.57 0.000
Feb 27, 2024 10.58 10.58 10.57 10.57 2229.00
Feb 26, 2024 10.57 10.57 10.57 10.57 312.00
Feb 23, 2024 10.64 10.64 10.56 10.56 6124.00
Feb 22, 2024 10.65 10.65 10.54 10.60 16952.00
Feb 21, 2024 10.59 10.59 10.59 10.59 50097.00
Feb 20, 2024 10.63 10.63 10.63 10.63 0.000
Feb 16, 2024 10.63 10.63 10.63 10.63 0.000
Feb 15, 2024 10.63 10.63 10.63 10.63 0.000
Feb 14, 2024 10.63 10.63 10.63 10.63 201.00
Feb 13, 2024 10.60 10.60 10.60 10.60 550.00
Feb 12, 2024 10.57 10.57 10.57 10.57 0.000
Feb 09, 2024 10.57 10.57 10.57 10.57 0.000
Feb 08, 2024 10.57 10.57 10.57 10.57 0.000
Feb 07, 2024 10.57 10.57 10.57 10.57 0.000
Feb 06, 2024 10.57 10.57 10.57 10.57 0.000
Feb 05, 2024 10.57 10.57 10.57 10.57 0.000
Feb 02, 2024 10.57 10.57 10.57 10.57 0.000
Feb 01, 2024 10.57 10.57 10.57 10.57 255.00
Jan 31, 2024 10.56 10.56 10.56 10.56 0.000
Jan 30, 2024 10.56 10.56 10.56 10.56 0.000
Jan 29, 2024 10.56 10.56 10.56 10.56 0.000
Jan 26, 2024 10.56 10.56 10.56 10.56 1000.00
Jan 25, 2024 10.54 10.55 10.54 10.55 2323.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.83
Minimum
Sep 17 2021
10.63
Maximum
Feb 14 2024
10.18
Average
10.18
Median

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.55
Jaws Mustang Acquisition Corp 11.39
Bite Acquisition Corp (DELISTED) 12.50
Berenson Acquisition Corp I 10.64

Price Related Metrics

PE Ratio 217.47
Price to Book Value 5.045
Earnings Yield 0.46%