Westpac Banking Corp. (WEBNF)
22.76
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Westpac Banking Price : 22.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 8.000 |
| Aug 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 136.00 |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 750.00 |
| Aug 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0.000 |
| Aug 19, 2026 | 25.20 | 25.20 | 23.86 | 23.86 | 469.00 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 6.000 |
| Aug 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 3753.00 |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 70.00 |
| Aug 13, 2026 | 25.18 | 25.18 | 23.90 | 23.90 | 300.00 |
| Aug 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 1678.00 |
| Aug 11, 2026 | 27.16 | 27.20 | 25.12 | 25.12 | 1079.00 |
| Aug 10, 2026 | 24.20 | 26.08 | 24.20 | 26.08 | 319.00 |
| Aug 07, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 7.000 |
| Aug 06, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0.000 |
| Aug 05, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0.000 |
| Aug 04, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 83.00 |
| Aug 03, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 619.00 |
| Jul 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 20.00 |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 7756.00 |
| Jul 29, 2026 | 26.35 | 26.50 | 26.35 | 26.50 | 835.00 |
| Jul 28, 2026 | 26.50 | 26.68 | 26.50 | 26.68 | 2649.00 |
| Jul 27, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 414.00 |
| Jul 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 500.00 |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 5523.00 |
| Jul 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 112.66 |
| National Australia Bank Ltd. | 13.74 |
| Bank of Queensland Ltd. | 9.70 |
| ANZ Group Holdings Ltd. | 26.63 |
| Bendigo & Adelaide Bank Ltd. | 7.71 |
Price Related Metrics
| PE Ratio | 16.97 |
| PS Ratio | 2.208 |
| PEG Ratio | 1.221 |
| Price to Free Cash Flow | 7.106 |
| Earnings Yield | 5.89% |
| Market Cap | 77.72B |
| PEGY Ratio | 1.221 |
| Operating PE Ratio | 12.10 |
| Normalized PE Ratio | 16.58 |