Westpac Banking Corp (WEBNF)
17.30
+0.27
(+1.59%)
USD |
OTCM |
May 03, 16:00
Westpac Banking Price: 17.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.20 | 17.30 | 17.05 | 17.30 | 1890.00 |
May 02, 2024 | 16.50 | 17.03 | 16.50 | 17.03 | 507.00 |
May 01, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.000 |
Apr 30, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 595.00 |
Apr 29, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
Apr 26, 2024 | 16.47 | 16.78 | 16.47 | 16.78 | 1381.00 |
Apr 25, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 115.00 |
Apr 24, 2024 | 16.46 | 17.00 | 16.46 | 16.66 | 6559.00 |
Apr 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
Apr 22, 2024 | 16.54 | 16.54 | 16.29 | 16.29 | 1663.00 |
Apr 19, 2024 | 16.22 | 16.48 | 16.00 | 16.25 | 2643.00 |
Apr 18, 2024 | 16.50 | 16.55 | 16.50 | 16.55 | 883.00 |
Apr 17, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 204.00 |
Apr 16, 2024 | 15.90 | 16.25 | 15.90 | 16.24 | 1872.00 |
Apr 15, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 12, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 11, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Apr 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 209.00 |
Apr 09, 2024 | 17.25 | 17.41 | 17.25 | 17.41 | 823.00 |
Apr 08, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 395.00 |
Apr 05, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 154.00 |
Apr 04, 2024 | 16.62 | 17.77 | 16.62 | 17.22 | 10372.00 |
Apr 03, 2024 | 16.85 | 16.98 | 16.74 | 16.98 | 937.00 |
Apr 02, 2024 | 17.01 | 17.01 | 17.00 | 17.00 | 408.00 |
Apr 01, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.54
Minimum
Mar 23 2020
20.85
Maximum
May 10 2021
15.81
Average
15.61
Median
Nov 22 2021
Price Benchmarks
ANZ Group Holdings Ltd | 19.09 |
Macquarie Group Ltd | 121.44 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.53 |
Iris Energy Ltd | 4.73 |
Price Related Metrics
PS Ratio | 4.705 |
PEG Ratio | 0.5558 |
Price to Book Value | 1.301 |
Earnings Yield | 7.57% |
Market Cap | 60.62B |
PEGY Ratio | 0.4528 |
Normalized PE Ratio | 13.24 |