Bank of Queensland Ltd. (BKQNY)
9.52
+0.71
(+8.06%)
USD |
OTCM |
Sep 15, 16:00
Bank of Queensland Price : 9.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 202.00 |
| Sep 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 224.00 |
| Sep 11, 2026 | 9.84 | 9.84 | 8.86 | 8.86 | 1034.00 |
| Sep 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 5.000 |
| Sep 09, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 6.000 |
| Sep 08, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 8.000 |
| Sep 04, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 2.000 |
| Sep 03, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0.000 |
| Sep 02, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0.000 |
| Sep 01, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 6.000 |
| Aug 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 566.00 |
| Aug 28, 2026 | 9.115 | 9.115 | 9.115 | 9.115 | 2.000 |
| Aug 27, 2026 | 9.115 | 9.115 | 9.115 | 9.115 | 0.000 |
| Aug 26, 2026 | 9.115 | 9.115 | 9.115 | 9.115 | 945.00 |
| Aug 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 2.000 |
| Aug 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 201.00 |
| Aug 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 6.000 |
| Aug 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Aug 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
| Aug 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 108.90 |
| National Australia Bank Ltd. | 13.65 |
| ANZ Group Holdings Ltd. | 26.57 |
| Bendigo & Adelaide Bank Ltd. | 7.75 |
| Westpac Banking Corp. | 12.25 |
Price Related Metrics
| PS Ratio | 0.958 |
| Price to Free Cash Flow | 10.16 |
| Earnings Yield | 2.13% |
| Market Cap | 3.122B |
| Operating PE Ratio | 20.01 |
| Normalized PE Ratio | 47.01 |