Bank of Queensland Ltd (BKQNY)
7.90
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Bank of Queensland Price: 7.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
May 02, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
May 01, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
Apr 30, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 612.00 |
Apr 29, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 26, 2024 | 8.05 | 8.094 | 8.05 | 8.05 | 400.00 |
Apr 25, 2024 | 7.97 | 8.00 | 7.97 | 7.97 | 3000.00 |
Apr 24, 2024 | 7.98 | 7.98 | 7.812 | 7.812 | 3401.00 |
Apr 23, 2024 | 7.945 | 8.02 | 7.828 | 8.00 | 1900.00 |
Apr 22, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.000 |
Apr 19, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.000 |
Apr 18, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.000 |
Apr 17, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 353.00 |
Apr 16, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.000 |
Apr 15, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 101.00 |
Apr 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 08, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 05, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 04, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 03, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 02, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 01, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 23 2020
14.19
Maximum
Feb 23 2021
10.07
Average
9.68
Median
Jan 18 2023
Price Benchmarks
Macquarie Group Ltd | 124.11 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.45 |
Commonwealth Bank of Australia | 77.70 |
Iris Energy Ltd | 5.30 |
Price Related Metrics
PE Ratio | 15.32 |
PS Ratio | 2.474 |
Price to Book Value | 0.6659 |
Price to Free Cash Flow | 1.337 |
Earnings Yield | 6.53% |
Market Cap | 2.593B |
Normalized PE Ratio | 10.20 |