ANZ Group Holdings Ltd. (ANZGY)
26.35
-0.27
(-1.01%)
USD |
OTCM |
Aug 24, 16:00
ANZ Group Holdings Price : 26.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.40 | 26.42 | 26.30 | 26.35 | 61942.00 |
| Aug 21, 2026 | 26.67 | 26.68 | 26.55 | 26.62 | 94497.00 |
| Aug 20, 2026 | 26.34 | 26.34 | 26.13 | 26.17 | 70555.00 |
| Aug 19, 2026 | 26.81 | 26.90 | 26.74 | 26.90 | 68765.00 |
| Aug 18, 2026 | 26.68 | 26.87 | 26.58 | 26.62 | 82343.00 |
| Aug 17, 2026 | 26.71 | 26.84 | 26.71 | 26.78 | 79684.00 |
| Aug 14, 2026 | 27.39 | 27.74 | 27.29 | 27.51 | 63448.00 |
| Aug 13, 2026 | 26.78 | 26.79 | 26.68 | 26.75 | 55128.00 |
| Aug 12, 2026 | 25.67 | 25.81 | 25.52 | 25.62 | 86983.00 |
| Aug 11, 2026 | 25.89 | 25.94 | 25.66 | 25.75 | 93863.00 |
| Aug 10, 2026 | 26.14 | 26.16 | 26.00 | 26.15 | 59734.00 |
| Aug 07, 2026 | 26.72 | 26.78 | 26.68 | 26.76 | 51621.00 |
| Aug 06, 2026 | 26.75 | 26.85 | 26.68 | 26.73 | 67253.00 |
| Aug 05, 2026 | 26.69 | 26.76 | 26.59 | 26.69 | 102270.0 |
| Aug 04, 2026 | 26.65 | 26.98 | 26.65 | 26.98 | 130887.0 |
| Aug 03, 2026 | 25.98 | 26.13 | 25.94 | 26.12 | 79219.00 |
| Jul 31, 2026 | 26.06 | 26.24 | 25.87 | 26.10 | 89939.00 |
| Jul 30, 2026 | 26.29 | 26.64 | 26.18 | 26.59 | 59217.00 |
| Jul 29, 2026 | 26.19 | 26.43 | 26.02 | 26.04 | 81310.00 |
| Jul 28, 2026 | 26.05 | 26.22 | 25.89 | 26.18 | 111625.0 |
| Jul 27, 2026 | 25.74 | 25.74 | 25.60 | 25.69 | 103579.0 |
| Jul 24, 2026 | 25.40 | 25.64 | 25.40 | 25.54 | 85378.00 |
| Jul 23, 2026 | 24.98 | 24.98 | 24.84 | 24.90 | 103601.0 |
| Jul 22, 2026 | 25.10 | 25.20 | 25.02 | 25.15 | 53292.00 |
| Jul 21, 2026 | 24.98 | 25.02 | 24.77 | 24.96 | 99217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 111.83 |
| National Australia Bank Ltd. | 13.53 |
| Bank of Queensland Ltd. | 9.70 |
| Bendigo & Adelaide Bank Ltd. | 7.71 |
| Westpac Banking Corp. | 11.73 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 1.870 |
| Price to Free Cash Flow | 6.700 |
| Earnings Yield | 4.93% |
| Market Cap | 79.34B |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 18.19 |