ANZ Group Holdings Ltd. (ANZGY)
26.57
-0.26
(-0.97%)
USD |
OTCM |
Sep 15, 16:00
ANZ Group Holdings Price : 26.57 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.20 | 26.80 | 26.20 | 26.57 | 99540.00 |
| Sep 14, 2026 | 26.99 | 27.28 | 26.68 | 26.83 | 91967.00 |
| Sep 11, 2026 | 27.10 | 27.10 | 26.74 | 26.94 | 159185.0 |
| Sep 10, 2026 | 25.62 | 26.20 | 25.62 | 26.11 | 88145.00 |
| Sep 09, 2026 | 26.75 | 26.75 | 26.28 | 26.36 | 158372.0 |
| Sep 08, 2026 | 25.92 | 26.93 | 25.92 | 26.75 | 165265.0 |
| Sep 04, 2026 | 27.38 | 27.49 | 27.35 | 27.45 | 1.285M |
| Sep 03, 2026 | 27.53 | 27.59 | 27.38 | 27.59 | 1.448M |
| Sep 02, 2026 | 26.98 | 27.05 | 26.89 | 27.05 | 107376.0 |
| Sep 01, 2026 | 26.66 | 26.67 | 26.44 | 26.50 | 127157.0 |
| Aug 31, 2026 | 26.92 | 26.92 | 26.55 | 26.61 | 101640.0 |
| Aug 28, 2026 | 26.39 | 26.39 | 26.18 | 26.30 | 77185.00 |
| Aug 27, 2026 | 26.08 | 26.24 | 26.05 | 26.20 | 74301.00 |
| Aug 26, 2026 | 26.52 | 26.60 | 26.43 | 26.46 | 65070.00 |
| Aug 25, 2026 | 26.40 | 26.68 | 26.40 | 26.63 | 64256.00 |
| Aug 24, 2026 | 26.40 | 26.42 | 26.30 | 26.35 | 61942.00 |
| Aug 21, 2026 | 26.67 | 26.68 | 26.55 | 26.62 | 94497.00 |
| Aug 20, 2026 | 26.34 | 26.34 | 26.13 | 26.17 | 70555.00 |
| Aug 19, 2026 | 26.81 | 26.90 | 26.74 | 26.90 | 68765.00 |
| Aug 18, 2026 | 26.68 | 26.87 | 26.58 | 26.62 | 82343.00 |
| Aug 17, 2026 | 26.71 | 26.84 | 26.71 | 26.78 | 79684.00 |
| Aug 14, 2026 | 27.39 | 27.74 | 27.29 | 27.51 | 63448.00 |
| Aug 13, 2026 | 26.78 | 26.79 | 26.68 | 26.75 | 55128.00 |
| Aug 12, 2026 | 25.67 | 25.81 | 25.52 | 25.62 | 86983.00 |
| Aug 11, 2026 | 25.89 | 25.94 | 25.66 | 25.75 | 93863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 108.90 |
| National Australia Bank Ltd. | 13.65 |
| Bank of Queensland Ltd. | 9.52 |
| Bendigo & Adelaide Bank Ltd. | 7.75 |
| Westpac Banking Corp. | 12.25 |
Price Related Metrics
| PE Ratio | 20.43 |
| PS Ratio | 1.886 |
| Price to Free Cash Flow | 6.756 |
| Earnings Yield | 4.89% |
| Market Cap | 80.00B |
| Operating PE Ratio | 12.85 |
| Normalized PE Ratio | 18.34 |