National Australia Bank Ltd. (NABZY)
13.65
-0.15
(-1.09%)
USD |
OTCM |
Sep 15, 16:00
National Australia Bank Price : 13.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.08 | 14.09 | 13.08 | 13.65 | 233083.0 |
| Sep 14, 2026 | 13.27 | 14.35 | 13.27 | 13.80 | 207218.0 |
| Sep 11, 2026 | 13.50 | 14.18 | 13.50 | 13.83 | 562348.0 |
| Sep 10, 2026 | 14.13 | 14.13 | 13.07 | 13.64 | 198048.0 |
| Sep 09, 2026 | 13.82 | 14.36 | 13.53 | 13.64 | 190385.0 |
| Sep 08, 2026 | 13.69 | 14.07 | 13.69 | 14.04 | 157338.0 |
| Sep 04, 2026 | 13.63 | 14.64 | 13.63 | 14.14 | 106665.0 |
| Sep 03, 2026 | 14.20 | 14.20 | 14.08 | 14.19 | 228827.0 |
| Sep 02, 2026 | 13.87 | 13.88 | 13.80 | 13.88 | 210233.0 |
| Sep 01, 2026 | 13.73 | 13.73 | 13.54 | 13.55 | 220619.0 |
| Aug 31, 2026 | 13.82 | 13.90 | 13.73 | 13.74 | 239133.0 |
| Aug 28, 2026 | 13.76 | 13.77 | 13.62 | 13.66 | 205302.0 |
| Aug 27, 2026 | 13.62 | 13.64 | 13.55 | 13.63 | 141144.0 |
| Aug 26, 2026 | 13.64 | 13.73 | 13.64 | 13.68 | 146006.0 |
| Aug 25, 2026 | 13.55 | 13.74 | 13.55 | 13.74 | 168426.0 |
| Aug 24, 2026 | 13.58 | 13.60 | 13.49 | 13.53 | 218284.0 |
| Aug 21, 2026 | 13.64 | 13.72 | 13.59 | 13.70 | 192624.0 |
| Aug 20, 2026 | 13.48 | 13.63 | 13.48 | 13.58 | 188432.0 |
| Aug 19, 2026 | 13.83 | 13.95 | 13.79 | 13.84 | 156747.0 |
| Aug 18, 2026 | 14.01 | 14.01 | 13.80 | 13.88 | 196660.0 |
| Aug 17, 2026 | 13.85 | 14.12 | 13.85 | 13.93 | 176766.0 |
| Aug 14, 2026 | 15.00 | 15.00 | 14.52 | 14.57 | 186755.0 |
| Aug 13, 2026 | 14.53 | 14.62 | 14.50 | 14.51 | 124168.0 |
| Aug 12, 2026 | 14.48 | 14.58 | 14.38 | 14.44 | 161761.0 |
| Aug 11, 2026 | 14.47 | 14.59 | 14.43 | 14.46 | 118713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 108.90 |
| Bank of Queensland Ltd. | 9.52 |
| ANZ Group Holdings Ltd. | 26.57 |
| Bendigo & Adelaide Bank Ltd. | 7.75 |
| Westpac Banking Corp. | 12.25 |
Price Related Metrics
| PE Ratio | 21.54 |
| PS Ratio | 2.232 |
| Earnings Yield | 4.64% |
| Market Cap | 83.57B |
| Operating PE Ratio | 14.84 |
| Normalized PE Ratio | 21.44 |