National Australia Bank Ltd. (NABZY)
13.53
-0.17
(-1.24%)
USD |
OTCM |
Aug 24, 16:00
National Australia Bank Price : 13.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.58 | 13.60 | 13.49 | 13.53 | 218284.0 |
| Aug 21, 2026 | 13.64 | 13.72 | 13.59 | 13.70 | 192624.0 |
| Aug 20, 2026 | 13.48 | 13.63 | 13.48 | 13.58 | 188432.0 |
| Aug 19, 2026 | 13.83 | 13.95 | 13.79 | 13.84 | 156747.0 |
| Aug 18, 2026 | 14.01 | 14.01 | 13.80 | 13.88 | 196660.0 |
| Aug 17, 2026 | 13.85 | 14.12 | 13.85 | 13.93 | 176766.0 |
| Aug 14, 2026 | 15.00 | 15.00 | 14.52 | 14.57 | 186755.0 |
| Aug 13, 2026 | 14.53 | 14.62 | 14.50 | 14.51 | 124168.0 |
| Aug 12, 2026 | 14.48 | 14.58 | 14.38 | 14.44 | 161761.0 |
| Aug 11, 2026 | 14.47 | 14.59 | 14.43 | 14.46 | 118713.0 |
| Aug 10, 2026 | 14.43 | 14.66 | 14.43 | 14.51 | 125333.0 |
| Aug 07, 2026 | 15.00 | 15.00 | 14.89 | 14.96 | 126780.0 |
| Aug 06, 2026 | 14.93 | 15.51 | 14.91 | 14.99 | 170523.0 |
| Aug 05, 2026 | 14.83 | 15.02 | 14.83 | 14.96 | 135731.0 |
| Aug 04, 2026 | 14.96 | 15.30 | 14.96 | 15.12 | 290825.0 |
| Aug 03, 2026 | 14.47 | 14.57 | 14.32 | 14.56 | 217130.0 |
| Jul 31, 2026 | 13.98 | 14.50 | 13.98 | 14.41 | 806587.0 |
| Jul 30, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 2.132M |
| Jul 29, 2026 | 14.31 | 14.42 | 13.74 | 14.18 | 750262.0 |
| Jul 28, 2026 | 14.33 | 14.55 | 14.31 | 14.40 | 976288.0 |
| Jul 27, 2026 | 14.40 | 14.40 | 14.03 | 14.30 | 218513.0 |
| Jul 24, 2026 | 14.19 | 14.50 | 14.11 | 14.19 | 300778.0 |
| Jul 23, 2026 | 13.82 | 14.35 | 13.69 | 13.79 | 359311.0 |
| Jul 22, 2026 | 13.73 | 13.86 | 13.73 | 13.78 | 119303.0 |
| Jul 21, 2026 | 13.69 | 13.78 | 13.63 | 13.74 | 346317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 111.83 |
| Bank of Queensland Ltd. | 9.70 |
| ANZ Group Holdings Ltd. | 26.35 |
| Bendigo & Adelaide Bank Ltd. | 7.71 |
| Westpac Banking Corp. | 11.73 |
Price Related Metrics
| PE Ratio | 21.35 |
| PS Ratio | 2.212 |
| Earnings Yield | 4.68% |
| Market Cap | 82.84B |
| Operating PE Ratio | 14.71 |
| Normalized PE Ratio | 21.25 |