National Australia Bank Ltd (NABZY)
11.01
+0.03
(+0.25%)
USD |
OTCM |
Apr 26, 13:56
National Australia Bank Price: 11.01 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.61 | 11.29 | 10.61 | 10.98 | 40021.00 |
Apr 24, 2024 | 11.41 | 11.41 | 10.78 | 10.99 | 93141.00 |
Apr 23, 2024 | 10.84 | 11.05 | 10.71 | 11.05 | 76393.00 |
Apr 22, 2024 | 11.13 | 11.13 | 10.45 | 10.80 | 146223.0 |
Apr 19, 2024 | 10.90 | 10.90 | 10.64 | 10.73 | 55421.00 |
Apr 18, 2024 | 11.05 | 11.05 | 10.69 | 10.74 | 56284.00 |
Apr 17, 2024 | 11.07 | 11.07 | 10.33 | 10.71 | 122753.0 |
Apr 16, 2024 | 10.68 | 11.08 | 10.63 | 10.67 | 139796.0 |
Apr 15, 2024 | 11.01 | 11.35 | 10.63 | 11.03 | 47209.00 |
Apr 12, 2024 | 11.40 | 11.40 | 10.96 | 11.10 | 30128.00 |
Apr 11, 2024 | 11.50 | 11.50 | 10.75 | 11.16 | 39790.00 |
Apr 10, 2024 | 11.20 | 11.90 | 11.18 | 11.25 | 51757.00 |
Apr 09, 2024 | 11.90 | 11.90 | 11.44 | 11.50 | 27555.00 |
Apr 08, 2024 | 11.40 | 11.68 | 11.01 | 11.44 | 44273.00 |
Apr 05, 2024 | 11.39 | 11.43 | 11.30 | 11.38 | 47229.00 |
Apr 04, 2024 | 11.05 | 11.47 | 11.05 | 11.28 | 34671.00 |
Apr 03, 2024 | 10.88 | 11.38 | 10.76 | 11.38 | 56487.00 |
Apr 02, 2024 | 11.60 | 11.60 | 11.23 | 11.32 | 86093.00 |
Apr 01, 2024 | 10.95 | 11.67 | 10.95 | 11.28 | 58235.00 |
Mar 28, 2024 | 11.30 | 11.68 | 10.99 | 11.38 | 47169.00 |
Mar 27, 2024 | 11.07 | 11.45 | 11.07 | 11.45 | 28554.00 |
Mar 26, 2024 | 11.73 | 11.73 | 11.00 | 11.27 | 40773.00 |
Mar 25, 2024 | 11.01 | 11.42 | 11.01 | 11.29 | 68968.00 |
Mar 22, 2024 | 11.06 | 11.77 | 11.06 | 11.33 | 52132.00 |
Mar 21, 2024 | 11.51 | 11.83 | 11.19 | 11.41 | 36169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Mar 23 2020
12.42
Maximum
Apr 19 2022
9.352
Average
9.62
Median
Mar 07 2023
Price Benchmarks
Macquarie Group Ltd | 121.96 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.64 |
Commonwealth Bank of Australia | 74.08 |
Iris Energy Ltd | 5.08 |
Price Related Metrics
PS Ratio | 5.425 |
PEG Ratio | 1.458 |
Price to Book Value | 1.748 |
Earnings Yield | 6.96% |
Market Cap | 68.70B |
PEGY Ratio | 0.9616 |
Normalized PE Ratio | 14.26 |