National Australia Bank Ltd (NABZY)
13.10
+0.11
(+0.85%)
USD |
OTCM |
Nov 22, 16:00
National Australia Bank Price: 13.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.51 | 13.10 | 12.51 | 13.10 | 59987.00 |
| Nov 21, 2024 | 13.38 | 13.38 | 12.79 | 12.99 | 61077.00 |
| Nov 20, 2024 | 12.79 | 12.82 | 12.71 | 12.79 | 58744.00 |
| Nov 19, 2024 | 13.21 | 13.21 | 12.79 | 12.92 | 64444.00 |
| Nov 18, 2024 | 13.00 | 13.00 | 12.58 | 12.88 | 77852.00 |
| Nov 15, 2024 | 12.75 | 13.30 | 12.75 | 13.06 | 97946.00 |
| Nov 14, 2024 | 12.28 | 13.16 | 12.28 | 12.99 | 46491.00 |
| Nov 13, 2024 | 12.60 | 13.00 | 12.60 | 12.75 | 69267.00 |
| Nov 12, 2024 | 12.75 | 13.20 | 12.66 | 12.94 | 83674.00 |
| Nov 11, 2024 | 12.82 | 13.29 | 12.82 | 13.25 | 60589.00 |
| Nov 08, 2024 | 13.57 | 13.57 | 12.57 | 13.07 | 31366.00 |
| Nov 07, 2024 | 12.58 | 13.54 | 12.58 | 13.32 | 39657.00 |
| Nov 06, 2024 | 13.41 | 13.41 | 12.85 | 12.97 | 32757.00 |
| Nov 05, 2024 | 12.84 | 12.96 | 12.84 | 12.96 | 69268.00 |
| Nov 04, 2024 | 13.26 | 13.26 | 12.71 | 12.76 | 43533.00 |
| Nov 01, 2024 | 13.03 | 13.03 | 12.66 | 12.69 | 40720.00 |
| Oct 31, 2024 | 12.91 | 13.09 | 12.60 | 12.78 | 50381.00 |
| Oct 30, 2024 | 12.70 | 12.98 | 12.69 | 12.91 | 51126.00 |
| Oct 29, 2024 | 12.29 | 13.13 | 12.29 | 12.77 | 23969.00 |
| Oct 28, 2024 | 13.16 | 13.25 | 12.80 | 13.01 | 35596.00 |
| Oct 25, 2024 | 12.42 | 13.42 | 12.42 | 12.98 | 25538.00 |
| Oct 24, 2024 | 13.46 | 13.46 | 12.91 | 13.02 | 41611.00 |
| Oct 23, 2024 | 12.35 | 13.16 | 12.35 | 13.09 | 22447.00 |
| Oct 22, 2024 | 13.25 | 13.25 | 12.90 | 12.97 | 31418.00 |
| Oct 21, 2024 | 13.50 | 13.50 | 13.05 | 13.13 | 44440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Mar 23 2020
13.64
Maximum
Sep 19 2024
9.684
Average
9.950
Median
Price Benchmarks
| Insignia Financial Ltd | 1.30 |
| Pacific Current Group Ltd | 7.48 |
| Strategic Elements Ltd | 0.26 |
| Magellan Financial Group Ltd | 6.42 |
| Iris Energy Ltd | 10.78 |
Price Related Metrics
| PE Ratio | 17.73 |
| PS Ratio | 6.286 |
| PEG Ratio | 8.814 |
| Price to Book Value | 1.894 |
| Earnings Yield | 5.64% |
| Market Cap | 80.52B |
| PEGY Ratio | 2.819 |
| Normalized PE Ratio | 17.46 |