Direxion Daily Dow Jones Int Bl 3X ETF (WEBL)
26.55
+0.78
(+3.03%)
USD |
NYSEARCA |
Nov 22, 16:00
26.15
-0.40
(-1.51%)
After-Hours: 20:00
WEBL Total Return Level: 27.78 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 27.78 |
November 21, 2024 | 26.97 |
November 20, 2024 | 25.82 |
November 19, 2024 | 25.59 |
November 18, 2024 | 24.75 |
November 15, 2024 | 24.57 |
November 14, 2024 | 26.51 |
November 13, 2024 | 27.39 |
November 12, 2024 | 27.15 |
November 11, 2024 | 26.96 |
November 08, 2024 | 25.58 |
November 07, 2024 | 26.24 |
November 06, 2024 | 24.92 |
November 05, 2024 | 22.87 |
November 04, 2024 | 22.03 |
November 01, 2024 | 22.07 |
October 31, 2024 | 21.39 |
October 30, 2024 | 21.98 |
October 29, 2024 | 21.93 |
October 28, 2024 | 21.21 |
October 25, 2024 | 20.98 |
October 24, 2024 | 20.69 |
October 23, 2024 | 20.39 |
October 22, 2024 | 21.39 |
October 21, 2024 | 21.56 |
Date | Value |
---|---|
October 18, 2024 | 21.56 |
October 17, 2024 | 20.86 |
October 16, 2024 | 21.04 |
October 15, 2024 | 20.98 |
October 14, 2024 | 21.36 |
October 11, 2024 | 21.36 |
October 10, 2024 | 21.00 |
October 09, 2024 | 20.77 |
October 08, 2024 | 20.28 |
October 07, 2024 | 19.48 |
October 04, 2024 | 20.34 |
October 03, 2024 | 19.26 |
October 02, 2024 | 19.31 |
October 01, 2024 | 19.09 |
September 30, 2024 | 19.50 |
September 27, 2024 | 19.44 |
September 26, 2024 | 19.67 |
September 25, 2024 | 19.60 |
September 24, 2024 | 19.65 |
September 23, 2024 | 19.19 |
September 20, 2024 | 19.01 |
September 19, 2024 | 18.84 |
September 18, 2024 | 17.47 |
September 17, 2024 | 17.47 |
September 16, 2024 | 17.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.421
Minimum
Dec 28 2022
97.33
Maximum
Sep 07 2021
33.45
Average
20.16
Median
Total Return Level Benchmarks
MicroSectors™ FANG+™ 2X Leveraged ETN | 83.33 |
ProShares UltraPro QQQ | 81.11 |
ProShares Ultra QQQ | 121.80 |
ProShares Ultra Technology | 74.48 |
ProShares Ultra Semiconductors | 75.15 |