Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
14.77
-1.03
(-6.52%)
USD |
NYSEARCA |
Nov 22, 16:00
14.87
+0.10
(+0.68%)
After-Hours: 20:00
CHAU Total Return Level: 16.11 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.11 |
| November 21, 2024 | 17.23 |
| November 20, 2024 | 17.14 |
| November 19, 2024 | 17.13 |
| November 18, 2024 | 17.15 |
| November 15, 2024 | 17.06 |
| November 14, 2024 | 17.45 |
| November 13, 2024 | 18.15 |
| November 12, 2024 | 17.78 |
| November 11, 2024 | 18.43 |
| November 08, 2024 | 17.86 |
| November 07, 2024 | 20.21 |
| November 06, 2024 | 18.17 |
| November 05, 2024 | 18.95 |
| November 04, 2024 | 17.77 |
| November 01, 2024 | 17.26 |
| October 31, 2024 | 17.33 |
| October 30, 2024 | 17.39 |
| October 29, 2024 | 17.59 |
| October 28, 2024 | 18.07 |
| October 25, 2024 | 17.86 |
| October 24, 2024 | 17.59 |
| October 23, 2024 | 17.84 |
| October 22, 2024 | 18.07 |
| October 21, 2024 | 17.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.87 |
| October 17, 2024 | 16.14 |
| October 16, 2024 | 17.01 |
| October 15, 2024 | 16.69 |
| October 14, 2024 | 18.34 |
| October 11, 2024 | 19.08 |
| October 10, 2024 | 19.54 |
| October 09, 2024 | 19.25 |
| October 08, 2024 | 22.36 |
| October 07, 2024 | 30.43 |
| October 04, 2024 | 26.13 |
| October 03, 2024 | 23.68 |
| October 02, 2024 | 24.35 |
| October 01, 2024 | 21.13 |
| September 30, 2024 | 19.99 |
| September 27, 2024 | 18.40 |
| September 26, 2024 | 17.41 |
| September 25, 2024 | 15.00 |
| September 24, 2024 | 15.34 |
| September 23, 2024 | 13.26 |
| September 20, 2024 | 13.14 |
| September 19, 2024 | 13.04 |
| September 18, 2024 | 12.67 |
| September 17, 2024 | 12.66 |
| September 16, 2024 | 12.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.22
Minimum
Feb 02 2024
57.08
Maximum
Feb 17 2021
26.33
Average
23.18
Median