Direxion Dly MSCI Mexico Bull 3X ShsETF (MEXX)
10.67
+0.02
(+0.19%)
USD |
NYSEARCA |
Nov 22, 16:00
10.63
-0.04
(-0.37%)
After-Hours: 20:00
MEXX Total Return Level: 11.84 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 11.84 |
November 21, 2024 | 11.82 |
November 20, 2024 | 11.98 |
November 19, 2024 | 12.38 |
November 18, 2024 | 12.44 |
November 15, 2024 | 12.10 |
November 14, 2024 | 12.07 |
November 13, 2024 | 12.10 |
November 12, 2024 | 12.17 |
November 11, 2024 | 12.89 |
November 08, 2024 | 13.42 |
November 07, 2024 | 14.69 |
November 06, 2024 | 13.62 |
November 05, 2024 | 13.16 |
November 04, 2024 | 13.18 |
November 01, 2024 | 12.72 |
October 31, 2024 | 13.33 |
October 30, 2024 | 13.08 |
October 29, 2024 | 13.38 |
October 28, 2024 | 13.92 |
October 25, 2024 | 13.93 |
October 24, 2024 | 14.26 |
October 23, 2024 | 14.49 |
October 22, 2024 | 14.46 |
October 21, 2024 | 14.73 |
Date | Value |
---|---|
October 18, 2024 | 15.14 |
October 17, 2024 | 14.78 |
October 16, 2024 | 14.61 |
October 15, 2024 | 14.97 |
October 14, 2024 | 15.41 |
October 11, 2024 | 16.06 |
October 10, 2024 | 15.58 |
October 09, 2024 | 15.17 |
October 08, 2024 | 15.37 |
October 07, 2024 | 15.64 |
October 04, 2024 | 16.48 |
October 03, 2024 | 15.22 |
October 02, 2024 | 15.57 |
October 01, 2024 | 15.10 |
September 30, 2024 | 15.02 |
September 27, 2024 | 15.24 |
September 26, 2024 | 16.10 |
September 25, 2024 | 15.58 |
September 24, 2024 | 16.83 |
September 23, 2024 | 15.59 |
September 20, 2024 | 15.46 |
September 19, 2024 | 16.40 |
September 18, 2024 | 16.09 |
September 17, 2024 | 16.34 |
September 16, 2024 | 15.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.529
Minimum
Apr 03 2020
40.67
Maximum
Apr 08 2024
20.05
Average
18.73
Median