Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
23.46
+0.56
(+2.45%)
USD |
NYSEARCA |
Jun 11, 16:00
23.55
+0.09
(+0.38%)
After-Hours: 18:53
WEBL Net Asset Value : 22.90 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 22.90 |
| June 09, 2026 | 24.21 |
| June 08, 2026 | 25.05 |
| June 05, 2026 | 25.38 |
| June 04, 2026 | 28.13 |
| June 03, 2026 | 27.94 |
| June 02, 2026 | 29.74 |
| June 01, 2026 | 30.99 |
| May 29, 2026 | 28.98 |
| May 28, 2026 | 27.67 |
| May 27, 2026 | 26.38 |
| May 26, 2026 | 26.22 |
| May 22, 2026 | 26.25 |
| May 21, 2026 | 25.64 |
| May 20, 2026 | 24.94 |
| May 19, 2026 | 24.50 |
| May 18, 2026 | 25.35 |
| May 15, 2026 | 24.70 |
| May 14, 2026 | 24.78 |
| May 13, 2026 | 23.79 |
| May 12, 2026 | 23.31 |
| May 11, 2026 | 23.54 |
| May 08, 2026 | 24.68 |
| May 07, 2026 | 25.34 |
| May 06, 2026 | 24.50 |
| Date | Value |
|---|---|
| May 05, 2026 | 24.72 |
| May 04, 2026 | 24.70 |
| May 01, 2026 | 24.30 |
| April 30, 2026 | 23.58 |
| April 29, 2026 | 23.27 |
| April 28, 2026 | 22.70 |
| April 27, 2026 | 23.39 |
| April 24, 2026 | 23.54 |
| April 23, 2026 | 22.72 |
| April 22, 2026 | 24.24 |
| April 21, 2026 | 23.71 |
| April 20, 2026 | 23.83 |
| April 17, 2026 | 23.54 |
| April 16, 2026 | 23.17 |
| April 15, 2026 | 22.52 |
| April 14, 2026 | 21.13 |
| April 13, 2026 | 20.04 |
| April 10, 2026 | 18.68 |
| April 09, 2026 | 19.26 |
| April 08, 2026 | 19.66 |
| April 07, 2026 | 18.31 |
| April 06, 2026 | 18.07 |
| April 02, 2026 | 17.90 |
| April 01, 2026 | 17.23 |
| March 31, 2026 | 16.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median