Direxion Daily Dow Jones Int Bl 3X ETF (WEBL)
15.96
+0.39
(+2.50%)
USD |
NYSEARCA |
Apr 22, 16:00
16.03
+0.07
(+0.44%)
After-Hours: 07:55
WEBL Net Asset Value: 15.95 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 22, 2024 | 15.95 |
| April 19, 2024 | 15.56 |
| April 18, 2024 | 16.58 |
| April 17, 2024 | 16.64 |
| April 16, 2024 | 16.97 |
| April 15, 2024 | 16.89 |
| April 12, 2024 | 18.35 |
| April 11, 2024 | 19.67 |
| April 10, 2024 | 18.93 |
| April 09, 2024 | 19.45 |
| April 08, 2024 | 19.11 |
| April 05, 2024 | 19.10 |
| April 04, 2024 | 18.14 |
| April 03, 2024 | 18.95 |
| April 02, 2024 | 18.70 |
| April 01, 2024 | 19.17 |
| March 28, 2024 | 19.02 |
| March 27, 2024 | 19.14 |
| March 26, 2024 | 19.28 |
| March 25, 2024 | 19.29 |
| March 22, 2024 | 19.40 |
| March 21, 2024 | 19.38 |
| March 20, 2024 | 19.32 |
| March 19, 2024 | 18.35 |
| March 18, 2024 | 18.34 |
| Date | Value |
|---|---|
| March 15, 2024 | 17.61 |
| March 14, 2024 | 18.52 |
| March 13, 2024 | 18.67 |
| March 12, 2024 | 18.62 |
| March 11, 2024 | 18.09 |
| March 08, 2024 | 18.43 |
| March 07, 2024 | 18.54 |
| March 06, 2024 | 17.88 |
| March 05, 2024 | 17.61 |
| March 04, 2024 | 18.91 |
| March 01, 2024 | 19.28 |
| February 29, 2024 | 18.66 |
| February 28, 2024 | 18.19 |
| February 27, 2024 | 18.39 |
| February 26, 2024 | 17.94 |
| February 23, 2024 | 18.15 |
| February 22, 2024 | 17.97 |
| February 21, 2024 | 16.71 |
| February 20, 2024 | 17.10 |
| February 16, 2024 | 17.86 |
| February 15, 2024 | 19.02 |
| February 14, 2024 | 18.88 |
| February 13, 2024 | 17.85 |
| February 12, 2024 | 19.09 |
| February 09, 2024 | 19.24 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.167
Minimum
Dec 28 2022
97.25
Maximum
Sep 07 2021
34.91
Average
25.39
Median
Apr 30 2020