Direxion Daily FTSE Europe Bull 3X ETF (EURL)
46.30
+3.92
(+9.25%)
USD |
NYSEARCA |
Jun 11, 16:00
47.35
+1.05
(+2.27%)
After-Hours: 18:28
EURL Net Asset Value : 42.43 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 42.43 |
| June 09, 2026 | 44.24 |
| June 08, 2026 | 43.71 |
| June 05, 2026 | 43.14 |
| June 04, 2026 | 45.90 |
| June 03, 2026 | 44.42 |
| June 02, 2026 | 46.08 |
| June 01, 2026 | 45.41 |
| May 29, 2026 | 46.18 |
| May 28, 2026 | 46.25 |
| May 27, 2026 | 46.72 |
| May 26, 2026 | 46.98 |
| May 22, 2026 | 45.42 |
| May 21, 2026 | 45.94 |
| May 20, 2026 | 45.15 |
| May 19, 2026 | 42.46 |
| May 18, 2026 | 43.52 |
| May 15, 2026 | 41.62 |
| May 14, 2026 | 44.20 |
| May 13, 2026 | 44.41 |
| May 12, 2026 | 43.69 |
| May 11, 2026 | 44.78 |
| May 08, 2026 | 45.26 |
| May 07, 2026 | 44.02 |
| May 06, 2026 | 47.13 |
| Date | Value |
|---|---|
| May 05, 2026 | 43.58 |
| May 04, 2026 | 41.61 |
| May 01, 2026 | 44.11 |
| April 30, 2026 | 44.14 |
| April 29, 2026 | 41.24 |
| April 28, 2026 | 42.77 |
| April 27, 2026 | 43.37 |
| April 24, 2026 | 44.14 |
| April 23, 2026 | 43.30 |
| April 22, 2026 | 44.34 |
| April 21, 2026 | 43.98 |
| April 20, 2026 | 47.08 |
| April 17, 2026 | 47.46 |
| April 16, 2026 | 45.39 |
| April 15, 2026 | 45.90 |
| April 14, 2026 | 46.45 |
| April 13, 2026 | 45.33 |
| April 10, 2026 | 44.45 |
| April 09, 2026 | 44.03 |
| April 08, 2026 | 44.01 |
| April 07, 2026 | 39.47 |
| April 06, 2026 | 39.84 |
| April 02, 2026 | 39.06 |
| April 01, 2026 | 39.67 |
| March 31, 2026 | 38.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median