Westbridge Renewable Energy Corp. (WEB.V)
1.20
+0.04
(+3.45%)
CAD |
TSXV |
Oct 16, 16:00
Westbridge Renewable Energy Price : 1.20 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.15 | 1.21 | 1.15 | 1.20 | 18666.00 |
| Oct 15, 2026 | 1.12 | 1.19 | 1.12 | 1.16 | 11002.00 |
| Oct 14, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 6900.00 |
| Oct 13, 2026 | 1.09 | 1.18 | 1.07 | 1.15 | 13997.00 |
| Oct 09, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 5296.00 |
| Oct 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1011.00 |
| Oct 07, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 8646.00 |
| Oct 06, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 350.00 |
| Oct 05, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 14969.00 |
| Oct 02, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 728.00 |
| Oct 01, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 391.00 |
| Sep 30, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 8315.00 |
| Sep 29, 2026 | 1.26 | 1.32 | 1.21 | 1.21 | 19168.00 |
| Sep 28, 2026 | 1.23 | 1.32 | 1.23 | 1.30 | 31045.00 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.10 | 1.21 | 32081.00 |
| Sep 24, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 15281.00 |
| Sep 23, 2026 | 1.00 | 1.07 | 1.00 | 1.06 | 27453.00 |
| Sep 22, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 5861.00 |
| Sep 21, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 3505.00 |
| Sep 18, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 9015.00 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 7072.00 |
| Sep 16, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 2091.00 |
| Sep 15, 2026 | 1.06 | 1.07 | 1.02 | 1.05 | 4080.00 |
| Sep 14, 2026 | 1.06 | 1.065 | 1.05 | 1.07 | 6261.00 |
| Sep 11, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 15400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oceanic Wind Energy, Inc. | 0.07 |
| Jade Power Trust | 0.495 |
| Polaris Renewable Energy, Inc. | 13.26 |
| Maxim Power Corp. | 4.09 |
| Algonquin Power & Utilities Corp. | 7.42 |
Price Related Metrics
| Price to Book Value | 0.9013 |
| Earnings Yield | -36.33% |
| Market Cap | 31.56M |