Weave Communications, Inc. (WEAV)
7.37
-0.01
(-0.14%)
USD |
NYSE |
Oct 02, 16:00
7.375
0.00 (0.00%)
After-Hours: 20:00
Weave Communications Total Return Price : 7.37 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.37 |
| October 01, 2026 | 7.38 |
| September 30, 2026 | 7.38 |
| September 29, 2026 | 7.36 |
| September 28, 2026 | 7.37 |
| September 25, 2026 | 7.35 |
| September 24, 2026 | 7.34 |
| September 23, 2026 | 7.36 |
| September 22, 2026 | 7.34 |
| September 21, 2026 | 7.32 |
| September 18, 2026 | 7.29 |
| September 17, 2026 | 7.33 |
| September 16, 2026 | 7.32 |
| September 15, 2026 | 7.33 |
| September 14, 2026 | 7.32 |
| September 11, 2026 | 7.31 |
| September 10, 2026 | 7.30 |
| September 09, 2026 | 7.30 |
| September 08, 2026 | 7.31 |
| September 04, 2026 | 7.33 |
| September 03, 2026 | 7.33 |
| September 02, 2026 | 7.31 |
| September 01, 2026 | 7.30 |
| August 31, 2026 | 7.31 |
| August 28, 2026 | 7.29 |
| Date | Value |
|---|---|
| August 27, 2026 | 7.30 |
| August 26, 2026 | 7.31 |
| August 25, 2026 | 7.29 |
| August 24, 2026 | 7.29 |
| August 21, 2026 | 7.29 |
| August 20, 2026 | 7.29 |
| August 19, 2026 | 7.31 |
| August 18, 2026 | 7.28 |
| August 17, 2026 | 5.53 |
| August 14, 2026 | 5.46 |
| August 13, 2026 | 5.32 |
| August 12, 2026 | 5.01 |
| August 11, 2026 | 5.03 |
| August 10, 2026 | 5.33 |
| August 07, 2026 | 5.29 |
| August 06, 2026 | 6.66 |
| August 05, 2026 | 6.80 |
| August 04, 2026 | 6.87 |
| August 03, 2026 | 6.75 |
| July 31, 2026 | 6.54 |
| July 30, 2026 | 6.56 |
| July 29, 2026 | 6.95 |
| July 28, 2026 | 6.89 |
| July 27, 2026 | 6.65 |
| July 24, 2026 | 6.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACI Worldwide, Inc. | 50.15 |
| Progress Software Corp. | 36.90 |
| Security First International Holdings, Inc. | 0.1273 |
| Forum Markets, Inc. | 4.83 |
| TAO Synergies, Inc. | 4.41 |