Progress Software Corp. (PRGS)
39.92
-0.69
(-1.70%)
USD |
NASDAQ |
Sep 11, 16:00
39.88
-0.04
(-0.10%)
After-Hours: 20:00
Progress Software Total Return Price : 39.92 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 39.92 |
| September 10, 2026 | 40.61 |
| September 09, 2026 | 40.81 |
| September 08, 2026 | 42.18 |
| September 04, 2026 | 44.05 |
| September 03, 2026 | 44.61 |
| September 02, 2026 | 43.33 |
| September 01, 2026 | 45.22 |
| August 31, 2026 | 46.27 |
| August 28, 2026 | 44.76 |
| August 27, 2026 | 45.22 |
| August 26, 2026 | 43.53 |
| August 25, 2026 | 43.28 |
| August 24, 2026 | 43.42 |
| August 21, 2026 | 44.36 |
| August 20, 2026 | 43.21 |
| August 19, 2026 | 43.83 |
| August 18, 2026 | 43.22 |
| August 17, 2026 | 42.86 |
| August 14, 2026 | 43.73 |
| August 13, 2026 | 44.73 |
| August 12, 2026 | 43.58 |
| August 11, 2026 | 43.15 |
| August 10, 2026 | 43.29 |
| August 07, 2026 | 42.84 |
| Date | Value |
|---|---|
| August 06, 2026 | 41.81 |
| August 05, 2026 | 42.25 |
| August 04, 2026 | 41.85 |
| August 03, 2026 | 41.50 |
| July 31, 2026 | 40.59 |
| July 30, 2026 | 40.34 |
| July 29, 2026 | 42.71 |
| July 28, 2026 | 40.37 |
| July 27, 2026 | 38.66 |
| July 24, 2026 | 37.85 |
| July 23, 2026 | 36.92 |
| July 22, 2026 | 37.91 |
| July 21, 2026 | 39.46 |
| July 20, 2026 | 39.50 |
| July 17, 2026 | 40.55 |
| July 16, 2026 | 40.35 |
| July 15, 2026 | 38.93 |
| July 14, 2026 | 37.48 |
| July 13, 2026 | 38.23 |
| July 10, 2026 | 37.86 |
| July 09, 2026 | 38.50 |
| July 08, 2026 | 37.76 |
| July 07, 2026 | 39.21 |
| July 06, 2026 | 38.74 |
| July 02, 2026 | 38.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACI Worldwide, Inc. | 52.09 |
| Security First International Holdings, Inc. | 0.123 |
| Weave Communications, Inc. | 7.31 |
| Backblaze, Inc. | 12.40 |
| Hauppauge Digital, Inc. | 0.023 |