Security First International Holdings, Inc. (SCFR)
0.123
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Security First International Holdings Total Return Price : 0.123 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 0.123 |
| September 10, 2026 | 0.122 |
| September 09, 2026 | 0.122 |
| September 08, 2026 | 0.122 |
| September 04, 2026 | 0.115 |
| September 03, 2026 | 0.1149 |
| September 02, 2026 | 0.1147 |
| September 01, 2026 | 0.1147 |
| August 31, 2026 | 0.1119 |
| August 28, 2026 | 0.114 |
| August 27, 2026 | 0.1149 |
| August 26, 2026 | 0.1149 |
| August 25, 2026 | 0.1149 |
| August 24, 2026 | 0.1149 |
| August 21, 2026 | 0.1149 |
| August 20, 2026 | 0.1149 |
| August 19, 2026 | 0.1129 |
| August 18, 2026 | 0.113 |
| August 17, 2026 | 0.1149 |
| August 14, 2026 | 0.1149 |
| August 13, 2026 | 0.1149 |
| August 12, 2026 | 0.1349 |
| August 11, 2026 | 0.1158 |
| August 10, 2026 | 0.1158 |
| August 07, 2026 | 0.1158 |
| Date | Value |
|---|---|
| August 06, 2026 | 0.114 |
| August 05, 2026 | 0.1102 |
| August 04, 2026 | 0.12 |
| August 03, 2026 | 0.126 |
| July 31, 2026 | 0.126 |
| July 30, 2026 | 0.126 |
| July 29, 2026 | 0.1097 |
| July 28, 2026 | 0.13 |
| July 27, 2026 | 0.13 |
| July 24, 2026 | 0.13 |
| July 23, 2026 | 0.13 |
| July 22, 2026 | 0.1313 |
| July 21, 2026 | 0.1313 |
| July 20, 2026 | 0.1313 |
| July 17, 2026 | 0.08 |
| July 16, 2026 | 0.08 |
| July 15, 2026 | 0.09 |
| July 14, 2026 | 0.0775 |
| July 13, 2026 | 0.1034 |
| July 10, 2026 | 0.0807 |
| July 09, 2026 | 0.15 |
| July 08, 2026 | 0.1334 |
| July 07, 2026 | 0.1334 |
| July 06, 2026 | 0.1114 |
| July 02, 2026 | 0.1386 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACI Worldwide, Inc. | 52.09 |
| Progress Software Corp. | 39.92 |
| Weave Communications, Inc. | 7.31 |
| Hauppauge Digital, Inc. | 0.023 |
| Sonic Foundry, Inc. | 0.0001 |