Security First International Holdings, Inc. (SCFR)
0.107
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Security First International Holdings Total Return Price : 0.107 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 0.107 |
| October 27, 2026 | 0.107 |
| October 26, 2026 | 0.107 |
| October 23, 2026 | 0.107 |
| October 22, 2026 | 0.107 |
| October 21, 2026 | 0.1069 |
| October 20, 2026 | 0.1079 |
| October 19, 2026 | 0.1079 |
| October 16, 2026 | 0.108 |
| October 15, 2026 | 0.108 |
| October 14, 2026 | 0.13 |
| October 13, 2026 | 0.1273 |
| October 12, 2026 | 0.1273 |
| October 09, 2026 | 0.1273 |
| October 08, 2026 | 0.1273 |
| October 07, 2026 | 0.1273 |
| October 06, 2026 | 0.1273 |
| October 05, 2026 | 0.1273 |
| October 02, 2026 | 0.1273 |
| October 01, 2026 | 0.1273 |
| September 30, 2026 | 0.1273 |
| September 29, 2026 | 0.1179 |
| September 28, 2026 | 0.13 |
| September 25, 2026 | 0.1281 |
| September 24, 2026 | 0.1283 |
| Date | Value |
|---|---|
| September 23, 2026 | 0.1282 |
| September 22, 2026 | 0.124 |
| September 21, 2026 | 0.124 |
| September 18, 2026 | 0.124 |
| September 17, 2026 | 0.124 |
| September 16, 2026 | 0.124 |
| September 15, 2026 | 0.124 |
| September 14, 2026 | 0.124 |
| September 11, 2026 | 0.123 |
| September 10, 2026 | 0.122 |
| September 09, 2026 | 0.122 |
| September 08, 2026 | 0.122 |
| September 04, 2026 | 0.115 |
| September 03, 2026 | 0.1149 |
| September 02, 2026 | 0.1147 |
| September 01, 2026 | 0.1147 |
| August 31, 2026 | 0.1119 |
| August 28, 2026 | 0.114 |
| August 27, 2026 | 0.1149 |
| August 26, 2026 | 0.1149 |
| August 25, 2026 | 0.1149 |
| August 24, 2026 | 0.1149 |
| August 21, 2026 | 0.1149 |
| August 20, 2026 | 0.1149 |
| August 19, 2026 | 0.1129 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACI Worldwide, Inc. | 55.20 |
| Progress Software Corp. | 44.46 |
| Weave Communications, Inc. (DELISTED) | 7.40 |
| Hauppauge Digital, Inc. | 0.011 |
| Sonic Foundry, Inc. | 0.0001 |