TAO Synergies, Inc. (TAOX)
4.41
+0.02
(+0.46%)
USD |
NASDAQ |
Oct 02, 16:00
4.49
+0.08
(+1.81%)
After-Hours: 20:00
TAO Synergies Total Return Price : 4.41 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 4.41 |
| October 01, 2026 | 4.39 |
| September 30, 2026 | 4.53 |
| September 29, 2026 | 4.32 |
| September 28, 2026 | 4.35 |
| September 25, 2026 | 4.43 |
| September 24, 2026 | 4.47 |
| September 23, 2026 | 4.325 |
| September 22, 2026 | 4.49 |
| September 21, 2026 | 4.80 |
| September 18, 2026 | 4.57 |
| September 17, 2026 | 4.08 |
| September 16, 2026 | 3.70 |
| September 15, 2026 | 3.665 |
| September 14, 2026 | 3.90 |
| September 11, 2026 | 3.90 |
| September 10, 2026 | 3.80 |
| September 09, 2026 | 4.03 |
| September 08, 2026 | 4.01 |
| September 04, 2026 | 3.885 |
| September 03, 2026 | 4.05 |
| September 02, 2026 | 3.84 |
| September 01, 2026 | 3.84 |
| August 31, 2026 | 3.95 |
| August 28, 2026 | 3.89 |
| Date | Value |
|---|---|
| August 27, 2026 | 4.28 |
| August 26, 2026 | 3.99 |
| August 25, 2026 | 3.95 |
| August 24, 2026 | 3.91 |
| August 21, 2026 | 3.86 |
| August 20, 2026 | 3.68 |
| August 19, 2026 | 3.38 |
| August 18, 2026 | 3.22 |
| August 17, 2026 | 3.38 |
| August 14, 2026 | 3.44 |
| August 13, 2026 | 3.48 |
| August 12, 2026 | 3.48 |
| August 11, 2026 | 3.62 |
| August 10, 2026 | 3.49 |
| August 07, 2026 | 3.37 |
| August 06, 2026 | 3.44 |
| August 05, 2026 | 3.49 |
| August 04, 2026 | 3.76 |
| August 03, 2026 | 3.66 |
| July 31, 2026 | 3.29 |
| July 30, 2026 | 3.38 |
| July 29, 2026 | 3.23 |
| July 28, 2026 | 3.38 |
| July 27, 2026 | 3.46 |
| July 24, 2026 | 3.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Forum Markets, Inc. | 4.83 |
| ACI Worldwide, Inc. | 50.15 |
| LiveRamp Holdings, Inc. | 37.65 |
| Adobe, Inc. | 237.69 |
| Autodesk, Inc. | 212.00 |