Warehouses De Pauw SA (WDPSF)
24.32
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Warehouses De Pauw Price : 24.32 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
| Sep 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
| Sep 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
| Sep 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 413.00 |
| Sep 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 6.000 |
| Sep 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 347.00 |
| Sep 09, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
| Sep 08, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 2.000 |
| Sep 04, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 1.000 |
| Sep 03, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Sep 02, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 294.00 |
| Sep 01, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 134.00 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 65.00 |
| Aug 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
| Aug 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 2.000 |
| Aug 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
| Aug 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 8.000 |
| Aug 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| Aug 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 50.00 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 175.00 |
| Aug 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Aug 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Aug 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MONTEA NV | 71.23 |
| One Liberty Properties, Inc. | 22.93 |
| Prologis, Inc. | 134.23 |
| Terreno Realty Corp. | 65.82 |
| STAG Industrial, Inc. | 37.46 |
Price Related Metrics
| PE Ratio | 12.21 |
| PS Ratio | 9.062 |
| PEG Ratio | 0.8047 |
| Price to Book Value | 1.020 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | 8.19% |
| Market Cap | 5.850B |
| PEGY Ratio | 0.579 |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 13.61 |