Warehouses De Pauw SA (WDPSF)

20.85 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Warehouses De Pauw Price: 20.85 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 20.85 20.85 20.85 20.85 0.000
Nov 11, 2024 20.85 20.85 20.85 20.85 0.000
Nov 08, 2024 20.85 20.85 20.85 20.85 0.000
Nov 07, 2024 20.85 20.85 20.85 20.85 0.000
Nov 06, 2024 20.85 20.85 20.85 20.85 9.000
Nov 05, 2024 22.14 22.14 22.14 22.14 0.000
Nov 04, 2024 22.14 22.14 22.14 22.14 216.00
Nov 01, 2024 25.25 25.25 25.25 25.25 0.000
Oct 31, 2024 25.25 25.25 25.25 25.25 243.00
Oct 30, 2024 25.69 25.69 25.69 25.69 0.000
Oct 29, 2024 25.69 25.69 25.69 25.69 0.000
Oct 28, 2024 25.69 25.69 25.69 25.69 0.000
Oct 25, 2024 25.69 25.69 25.69 25.69 2.000
Oct 24, 2024 24.08 24.08 24.08 24.08 620.00
Oct 23, 2024 23.84 23.84 23.84 23.84 3500.00
Oct 22, 2024 25.19 25.19 25.19 25.19 0.000
Oct 21, 2024 25.19 25.19 25.19 25.19 0.000
Oct 18, 2024 25.19 25.19 25.19 25.19 0.000
Oct 17, 2024 25.19 25.19 25.19 25.19 0.000
Oct 16, 2024 25.19 25.19 25.19 25.19 0.000
Oct 15, 2024 25.19 25.19 25.19 25.19 0.000
Oct 14, 2024 25.19 25.19 25.19 25.19 0.000
Oct 11, 2024 25.19 25.19 25.19 25.19 0.000
Oct 10, 2024 25.19 25.19 25.19 25.19 455.00
Oct 09, 2024 27.90 27.90 27.90 27.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.80
Minimum
Mar 19 2020
46.48
Maximum
Nov 09 2021
31.15
Average
29.67
Median
Feb 26 2020

Price Benchmarks

Xior Student Housing NV 28.50
VGP SA 82.54
Aedifica SA 71.75
Cofinimmo SA/NV 62.43
Montea NV 85.10

Price Related Metrics

PE Ratio 15.33
PS Ratio 10.17
Price to Book Value 0.9122
Price to Free Cash Flow 15.81
Earnings Yield 6.52%
Market Cap 4.702B
Operating PE Ratio 12.58
Normalized PE Ratio 12.97