Warehouses De Pauw SA (WDPSF)
27.90
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Warehouses De Pauw Price: 27.90 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| May 16, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| May 15, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| May 14, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| May 13, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| May 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| May 09, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000 |
| May 08, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 5.000 |
| May 07, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| May 06, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| May 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.000 |
| May 02, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000 |
| May 01, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000 |
| Apr 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000 |
| Apr 29, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000 |
| Apr 26, 2024 | 27.98 | 27.98 | 23.98 | 23.98 | 38.00 |
| Apr 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 15.00 |
| Apr 24, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| Apr 23, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| Apr 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 2.000 |
| Apr 19, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000 |
| Apr 18, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000 |
| Apr 17, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 3.000 |
| Apr 16, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.000 |
| Apr 15, 2024 | 27.12 | 28.34 | 27.12 | 28.34 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.80
Minimum
Mar 19 2020
46.48
Maximum
Nov 09 2021
31.74
Average
30.85
Median
Jul 27 2020
Price Benchmarks
| Xior Student Housing NV | 28.50 |
| VGP SA | 115.83 |
| Aedifica SA | 67.90 |
| Cofinimmo SA/NV | 62.26 |
| Montea NV | 93.91 |
Price Related Metrics
| PS Ratio | 15.23 |
| Price to Book Value | 1.247 |
| Earnings Yield | -2.35% |
| Market Cap | 6.122B |
| Operating PE Ratio | 17.74 |