Warehouses De Pauw SA (WDPSF)
25.37
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Warehouses De Pauw Price : 25.37 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
| Aug 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 8.000 |
| Aug 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| Aug 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 50.00 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 175.00 |
| Aug 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Aug 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Aug 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 143.00 |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Aug 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 5801.00 |
| Aug 07, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Aug 06, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Aug 05, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 50.00 |
| Aug 04, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000 |
| Aug 03, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000 |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000 |
| Jul 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1.000 |
| Jul 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 90.00 |
| Jul 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0.000 |
| Jul 27, 2026 | 25.77 | 25.91 | 25.77 | 25.91 | 516.00 |
| Jul 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MONTEA NV | 71.23 |
| One Liberty Properties, Inc. | 24.18 |
| Prologis, Inc. | 142.59 |
| Terreno Realty Corp. | 67.57 |
| STAG Industrial, Inc. | 37.18 |
Price Related Metrics
| PE Ratio | 12.74 |
| PS Ratio | 9.453 |
| PEG Ratio | 0.8394 |
| Price to Book Value | 1.064 |
| Price to Free Cash Flow | 16.64 |
| Earnings Yield | 7.85% |
| Market Cap | 6.102B |
| PEGY Ratio | 0.6111 |
| Operating PE Ratio | 11.74 |
| Normalized PE Ratio | 14.19 |