Wesdome Gold Mines Ltd (WDOFF)
7.84
+0.07
(+0.90%)
USD |
OTCM |
Apr 24, 16:00
Wesdome Gold Mines Price: 7.84 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 7.626 | 7.86 | 7.626 | 7.84 | 69681.00 |
| Apr 23, 2024 | 7.49 | 7.86 | 7.46 | 7.77 | 146094.0 |
| Apr 22, 2024 | 7.55 | 7.89 | 7.47 | 7.50 | 211109.0 |
| Apr 19, 2024 | 7.76 | 8.19 | 7.76 | 8.124 | 225725.0 |
| Apr 18, 2024 | 7.77 | 8.06 | 7.75 | 8.04 | 233285.0 |
| Apr 17, 2024 | 7.73 | 7.88 | 7.658 | 7.87 | 212248.0 |
| Apr 16, 2024 | 7.32 | 7.77 | 7.20 | 7.67 | 150739.0 |
| Apr 15, 2024 | 7.708 | 7.708 | 7.45 | 7.59 | 136058.0 |
| Apr 12, 2024 | 7.99 | 8.085 | 7.58 | 7.638 | 233266.0 |
| Apr 11, 2024 | 7.74 | 7.75 | 7.55 | 7.73 | 125578.0 |
| Apr 10, 2024 | 7.93 | 7.95 | 7.66 | 7.67 | 128201.0 |
| Apr 09, 2024 | 8.22 | 8.22 | 7.90 | 7.95 | 285295.0 |
| Apr 08, 2024 | 7.90 | 8.28 | 7.90 | 8.14 | 177934.0 |
| Apr 05, 2024 | 7.80 | 8.15 | 7.75 | 8.13 | 191142.0 |
| Apr 04, 2024 | 7.99 | 7.99 | 7.67 | 7.71 | 201934.0 |
| Apr 03, 2024 | 7.70 | 7.90 | 7.70 | 7.86 | 250844.0 |
| Apr 02, 2024 | 7.856 | 7.93 | 7.62 | 7.735 | 216460.0 |
| Apr 01, 2024 | 7.56 | 7.87 | 7.524 | 7.747 | 170598.0 |
| Mar 28, 2024 | 7.385 | 7.59 | 7.36 | 7.47 | 174463.0 |
| Mar 27, 2024 | 7.15 | 7.24 | 7.15 | 7.22 | 114461.0 |
| Mar 26, 2024 | 7.15 | 7.211 | 7.096 | 7.13 | 50919.00 |
| Mar 25, 2024 | 7.090 | 7.153 | 7.00 | 7.00 | 112468.0 |
| Mar 22, 2024 | 7.204 | 7.30 | 7.00 | 7.01 | 156469.0 |
| Mar 21, 2024 | 7.49 | 7.60 | 7.26 | 7.32 | 167142.0 |
| Mar 20, 2024 | 7.07 | 7.55 | 7.07 | 7.480 | 325165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.014
Minimum
May 06 2019
12.81
Maximum
Apr 01 2022
7.338
Average
7.00
Median
Apr 13 2020
Price Benchmarks
| Seabridge Gold Inc | 15.16 |
| McEwen Mining Inc | 10.92 |
| Gatos Silver Inc | 9.91 |
| Gold Royalty Corp | 2.00 |
| Austin Gold Corp | 0.88 |
Price Related Metrics
| PS Ratio | 4.693 |
| Price to Book Value | 3.631 |
| Price to Free Cash Flow | 4898.05 |
| Earnings Yield | -0.31% |
| Market Cap | 1.170B |
| Operating PE Ratio | 304.39 |