Joshua Gold Resources Inc (JSHG)

0.0110 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Joshua Gold Resources Price: 0.0110 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0098 0.0110 0.009 0.0110 545000.0
May 08, 2024 0.0109 0.0113 0.0109 0.0113 30000.00
May 07, 2024 0.0125 0.0125 0.0105 0.0105 40000.00
May 06, 2024 0.0097 0.0124 0.0097 0.0124 45000.00
May 03, 2024 0.0145 0.0145 0.005 0.009 189300.0
May 02, 2024 0.0115 0.0115 0.0115 0.0115 0.000
May 01, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 30, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 29, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 26, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 25, 2024 0.0115 0.0115 0.0115 0.0115 0.000
Apr 24, 2024 0.0115 0.0115 0.0115 0.0115 1500.00
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 0.000
Apr 19, 2024 0.01 0.01 0.01 0.01 0.000
Apr 18, 2024 0.01 0.01 0.01 0.01 0.000
Apr 17, 2024 0.01 0.01 0.01 0.01 8854.00
Apr 16, 2024 0.01 0.01 0.01 0.01 3000.00
Apr 15, 2024 0.01 0.01 0.01 0.01 0.000
Apr 12, 2024 0.01 0.01 0.01 0.01 12842.00
Apr 11, 2024 0.013 0.013 0.013 0.013 0.000
Apr 10, 2024 0.013 0.013 0.013 0.013 0.000
Apr 09, 2024 0.013 0.013 0.013 0.013 0.000
Apr 08, 2024 0.013 0.013 0.013 0.013 1920.00
Apr 05, 2024 0.0144 0.0144 0.0144 0.0144 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Nov 22 2023
0.37
Maximum
Oct 18 2019
0.0577
Average
0.0303
Median
Nov 12 2021

Price Benchmarks

Seabridge Gold Inc 15.26
McEwen Mining Inc 10.28
Gatos Silver Inc 10.59
Gold Royalty Corp 1.80
Austin Gold Corp 0.9569

Price Related Metrics

Earnings Yield -32.88%
Market Cap 2.247M