WisdomTree BioRevolution ETF (WDNA)
15.37
+0.30
(+1.97%)
USD |
BATS |
Nov 22, 16:00
WDNA Total Return Level: 15.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.57 |
| November 21, 2024 | 15.27 |
| November 20, 2024 | 15.27 |
| November 19, 2024 | 15.16 |
| November 18, 2024 | 15.59 |
| November 15, 2024 | 15.59 |
| November 14, 2024 | 15.59 |
| November 13, 2024 | 16.06 |
| November 12, 2024 | 16.58 |
| November 11, 2024 | 16.58 |
| November 08, 2024 | 16.45 |
| November 07, 2024 | 16.43 |
| November 06, 2024 | 16.29 |
| November 05, 2024 | 16.20 |
| November 04, 2024 | 16.03 |
| November 01, 2024 | 15.92 |
| October 31, 2024 | 15.77 |
| October 30, 2024 | 16.00 |
| October 29, 2024 | 16.04 |
| October 28, 2024 | 16.08 |
| October 25, 2024 | 15.83 |
| October 24, 2024 | 15.91 |
| October 23, 2024 | 15.98 |
| October 22, 2024 | 16.20 |
| October 21, 2024 | 16.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 16.51 |
| October 17, 2024 | 16.40 |
| October 16, 2024 | 16.46 |
| October 15, 2024 | 16.40 |
| October 14, 2024 | 16.43 |
| October 11, 2024 | 16.36 |
| October 10, 2024 | 16.05 |
| October 09, 2024 | 16.12 |
| October 08, 2024 | 16.22 |
| October 07, 2024 | 16.19 |
| October 04, 2024 | 16.40 |
| October 03, 2024 | 16.27 |
| October 02, 2024 | 16.52 |
| October 01, 2024 | 16.51 |
| September 30, 2024 | 16.75 |
| September 27, 2024 | 16.77 |
| September 26, 2024 | 16.67 |
| September 25, 2024 | 16.48 |
| September 24, 2024 | 16.68 |
| September 23, 2024 | 16.67 |
| September 20, 2024 | 16.90 |
| September 19, 2024 | 17.14 |
| September 18, 2024 | 16.91 |
| September 17, 2024 | 16.93 |
| September 16, 2024 | 16.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.44
Minimum
Oct 27 2023
27.94
Maximum
Sep 02 2021
18.73
Average
17.48
Median