WisdomTree BioRevolution ETF (WDNA)
16.40
-0.11
(-0.66%)
USD |
BATS |
May 17, 16:00
WDNA Total Return Level: 16.61 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 16.61 |
May 16, 2024 | 16.72 |
May 15, 2024 | 16.84 |
May 14, 2024 | 16.66 |
May 13, 2024 | 16.50 |
May 10, 2024 | 16.29 |
May 09, 2024 | 16.46 |
May 08, 2024 | 16.32 |
May 07, 2024 | 16.49 |
May 06, 2024 | 16.45 |
May 03, 2024 | 16.44 |
May 02, 2024 | 16.05 |
May 01, 2024 | 15.87 |
April 30, 2024 | 15.54 |
April 29, 2024 | 15.81 |
April 26, 2024 | 15.53 |
April 25, 2024 | 15.34 |
April 24, 2024 | 15.59 |
April 23, 2024 | 15.71 |
April 22, 2024 | 15.49 |
April 19, 2024 | 15.29 |
April 18, 2024 | 15.37 |
April 17, 2024 | 15.48 |
April 16, 2024 | 15.60 |
April 15, 2024 | 15.78 |
Date | Value |
---|---|
April 12, 2024 | 16.11 |
April 11, 2024 | 16.64 |
April 10, 2024 | 16.61 |
April 09, 2024 | 16.99 |
April 08, 2024 | 16.76 |
April 05, 2024 | 16.76 |
April 04, 2024 | 16.68 |
April 03, 2024 | 16.84 |
April 02, 2024 | 16.75 |
April 01, 2024 | 17.26 |
March 28, 2024 | 17.40 |
March 27, 2024 | 17.36 |
March 26, 2024 | 16.95 |
March 25, 2024 | 16.99 |
March 22, 2024 | 17.05 |
March 21, 2024 | 17.21 |
March 20, 2024 | 17.21 |
March 19, 2024 | 16.96 |
March 18, 2024 | 16.84 |
March 15, 2024 | 16.96 |
March 14, 2024 | 16.80 |
March 13, 2024 | 17.08 |
March 12, 2024 | 17.10 |
March 11, 2024 | 17.39 |
March 08, 2024 | 17.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.44
Minimum
Oct 27 2023
27.94
Maximum
Sep 02 2021
19.14
Average
17.85
Median
Jul 14 2022