WisdomTree Cybersecurity Fund (WCBR)
41.94
-0.87
(-2.04%)
USD |
NASDAQ |
Aug 28, 16:00
41.65
-0.29
(-0.69%)
After-Hours: 20:00
WCBR Total Return Level : 43.01 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 43.01 |
| August 26, 2026 | 38.94 |
| August 25, 2026 | 38.29 |
| August 24, 2026 | 39.02 |
| August 21, 2026 | 39.83 |
| August 20, 2026 | 39.18 |
| August 19, 2026 | 40.38 |
| August 18, 2026 | 41.50 |
| August 17, 2026 | 41.37 |
| August 14, 2026 | 42.57 |
| August 13, 2026 | 44.01 |
| August 12, 2026 | 41.98 |
| August 11, 2026 | 42.24 |
| August 10, 2026 | 42.24 |
| August 07, 2026 | 40.55 |
| August 06, 2026 | 39.43 |
| August 05, 2026 | 40.51 |
| August 04, 2026 | 40.27 |
| August 03, 2026 | 38.63 |
| July 31, 2026 | 37.41 |
| July 30, 2026 | 36.75 |
| July 29, 2026 | 36.42 |
| July 28, 2026 | 36.35 |
| July 27, 2026 | 36.70 |
| July 24, 2026 | 36.35 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.82 |
| July 22, 2026 | 36.79 |
| July 21, 2026 | 37.83 |
| July 20, 2026 | 39.11 |
| July 17, 2026 | 39.47 |
| July 16, 2026 | 39.36 |
| July 15, 2026 | 39.54 |
| July 14, 2026 | 40.64 |
| July 13, 2026 | 38.31 |
| July 10, 2026 | 37.94 |
| July 09, 2026 | 39.28 |
| July 08, 2026 | 38.12 |
| July 07, 2026 | 38.64 |
| July 06, 2026 | 38.71 |
| July 02, 2026 | 37.47 |
| July 01, 2026 | 37.40 |
| June 30, 2026 | 36.39 |
| June 29, 2026 | 35.36 |
| June 26, 2026 | 33.95 |
| June 25, 2026 | 32.46 |
| June 24, 2026 | 32.48 |
| June 23, 2026 | 32.42 |
| June 22, 2026 | 31.81 |
| June 18, 2026 | 32.34 |
| June 17, 2026 | 32.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median