WisdomTree Artfcl Intllgnc & Innvtn ETF (WTAI)
21.98
+0.26
(+1.20%)
USD |
BATS |
Nov 22, 16:00
21.99
+0.01
(+0.05%)
After-Hours: 20:00
WTAI Total Return Level: 22.08 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.08 |
| November 21, 2024 | 21.82 |
| November 20, 2024 | 21.37 |
| November 19, 2024 | 21.40 |
| November 18, 2024 | 21.03 |
| November 15, 2024 | 20.96 |
| November 14, 2024 | 21.32 |
| November 13, 2024 | 21.57 |
| November 12, 2024 | 21.60 |
| November 11, 2024 | 21.79 |
| November 08, 2024 | 21.82 |
| November 07, 2024 | 21.89 |
| November 06, 2024 | 21.40 |
| November 05, 2024 | 20.69 |
| November 04, 2024 | 20.26 |
| November 01, 2024 | 20.39 |
| October 31, 2024 | 20.13 |
| October 30, 2024 | 20.70 |
| October 29, 2024 | 20.90 |
| October 28, 2024 | 20.61 |
| October 25, 2024 | 20.57 |
| October 24, 2024 | 20.37 |
| October 23, 2024 | 20.29 |
| October 22, 2024 | 20.57 |
| October 21, 2024 | 20.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.63 |
| October 17, 2024 | 20.56 |
| October 16, 2024 | 20.49 |
| October 15, 2024 | 20.48 |
| October 14, 2024 | 20.88 |
| October 11, 2024 | 20.70 |
| October 10, 2024 | 20.49 |
| October 09, 2024 | 20.33 |
| October 08, 2024 | 20.07 |
| October 07, 2024 | 19.88 |
| October 04, 2024 | 20.05 |
| October 03, 2024 | 19.67 |
| October 02, 2024 | 19.73 |
| October 01, 2024 | 19.60 |
| September 30, 2024 | 20.02 |
| September 27, 2024 | 20.15 |
| September 26, 2024 | 20.32 |
| September 25, 2024 | 19.91 |
| September 24, 2024 | 19.90 |
| September 23, 2024 | 19.80 |
| September 20, 2024 | 19.69 |
| September 19, 2024 | 19.82 |
| September 18, 2024 | 19.26 |
| September 17, 2024 | 19.40 |
| September 16, 2024 | 19.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.56
Minimum
Oct 14 2022
25.07
Maximum
Dec 27 2021
18.49
Average
18.51
Median