WisdomTree Cloud Computing ETF (WCLD)
39.57
+0.92
(+2.38%)
USD |
NASDAQ |
Nov 22, 16:00
39.58
+0.01
(+0.03%)
After-Hours: 20:00
WCLD Total Return Level: 39.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.57 |
| November 21, 2024 | 38.65 |
| November 20, 2024 | 37.20 |
| November 19, 2024 | 36.90 |
| November 18, 2024 | 36.22 |
| November 15, 2024 | 36.37 |
| November 14, 2024 | 37.31 |
| November 13, 2024 | 37.95 |
| November 12, 2024 | 37.70 |
| November 11, 2024 | 37.44 |
| November 08, 2024 | 36.67 |
| November 07, 2024 | 36.58 |
| November 06, 2024 | 35.77 |
| November 05, 2024 | 34.09 |
| November 04, 2024 | 33.57 |
| November 01, 2024 | 33.66 |
| October 31, 2024 | 33.20 |
| October 30, 2024 | 33.31 |
| October 29, 2024 | 33.42 |
| October 28, 2024 | 33.05 |
| October 25, 2024 | 32.92 |
| October 24, 2024 | 32.88 |
| October 23, 2024 | 32.46 |
| October 22, 2024 | 33.02 |
| October 21, 2024 | 33.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.42 |
| October 17, 2024 | 33.17 |
| October 16, 2024 | 33.10 |
| October 15, 2024 | 33.19 |
| October 14, 2024 | 33.23 |
| October 11, 2024 | 33.15 |
| October 10, 2024 | 32.88 |
| October 09, 2024 | 32.31 |
| October 08, 2024 | 31.72 |
| October 07, 2024 | 31.44 |
| October 04, 2024 | 32.04 |
| October 03, 2024 | 31.20 |
| October 02, 2024 | 31.29 |
| October 01, 2024 | 31.22 |
| September 30, 2024 | 31.96 |
| September 27, 2024 | 31.97 |
| September 26, 2024 | 31.89 |
| September 25, 2024 | 31.63 |
| September 24, 2024 | 31.91 |
| September 23, 2024 | 31.80 |
| September 20, 2024 | 31.84 |
| September 19, 2024 | 31.90 |
| September 18, 2024 | 31.15 |
| September 17, 2024 | 31.26 |
| September 16, 2024 | 31.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.01
Minimum
Mar 18 2020
65.33
Maximum
Nov 09 2021
37.34
Average
32.90
Median