WD-40 Co. (WDFC)
202.99
-0.91
(-0.45%)
USD |
NASDAQ |
Sep 29, 16:00
203.07
+0.08
(+0.04%)
After-Hours: 20:00
WD-40 1 Year Total Returns (Daily) : 5.92% for Sept. 29, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 29, 2026 | 5.92% |
| September 28, 2026 | 4.38% |
| September 25, 2026 | 1.78% |
| September 24, 2026 | -0.61% |
| September 23, 2026 | -1.29% |
| September 22, 2026 | -4.77% |
| September 21, 2026 | -7.23% |
| September 18, 2026 | -9.52% |
| September 17, 2026 | -8.51% |
| September 16, 2026 | -7.42% |
| September 15, 2026 | -6.30% |
| September 14, 2026 | -7.42% |
| September 11, 2026 | -6.72% |
| September 10, 2026 | -3.66% |
| September 09, 2026 | -5.37% |
| September 08, 2026 | -5.31% |
| September 04, 2026 | -2.39% |
| September 03, 2026 | 0.18% |
| September 02, 2026 | 1.17% |
| September 01, 2026 | 0.29% |
| August 31, 2026 | 1.00% |
| August 28, 2026 | 1.64% |
| August 27, 2026 | 0.72% |
| August 26, 2026 | 1.85% |
| August 25, 2026 | -0.42% |
| Date | Value |
|---|---|
| August 24, 2026 | -1.17% |
| August 21, 2026 | 0.43% |
| August 20, 2026 | -2.23% |
| August 19, 2026 | 3.17% |
| August 18, 2026 | 7.10% |
| August 17, 2026 | 6.07% |
| August 14, 2026 | 4.90% |
| August 13, 2026 | 3.76% |
| August 12, 2026 | 7.51% |
| August 11, 2026 | 9.01% |
| August 10, 2026 | 8.87% |
| August 07, 2026 | 8.59% |
| August 06, 2026 | 7.38% |
| August 05, 2026 | 10.21% |
| August 04, 2026 | 12.01% |
| August 03, 2026 | 7.61% |
| July 31, 2026 | 7.94% |
| July 30, 2026 | 8.95% |
| July 29, 2026 | 5.97% |
| July 28, 2026 | 10.87% |
| July 27, 2026 | 13.14% |
| July 24, 2026 | 11.85% |
| July 23, 2026 | 9.28% |
| July 22, 2026 | 10.97% |
| July 21, 2026 | 12.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Spectrum Brands Holdings, Inc. | 57.27% |
| Energizer Holdings, Inc. | -6.76% |
| Kimberly-Clark Corp. | -15.22% |
| Church & Dwight Co., Inc. | 11.61% |
| Colgate-Palmolive Co. | 10.23% |