Western Digital Corp. (WDC)
395.33
-1.09
(-0.27%)
USD |
NASDAQ |
Oct 29, 16:00
379.53
-15.80
(-4.00%)
After-Hours: 18:18
Western Digital Total Return Level : 495.14 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 495.14 |
| October 27, 2026 | 475.73 |
| October 26, 2026 | 444.82 |
| October 23, 2026 | 429.25 |
| October 22, 2026 | 442.39 |
| October 21, 2026 | 472.77 |
| October 20, 2026 | 455.05 |
| October 19, 2026 | 439.92 |
| October 16, 2026 | 414.68 |
| October 15, 2026 | 445.22 |
| October 14, 2026 | 454.77 |
| October 13, 2026 | 475.52 |
| October 12, 2026 | 483.30 |
| October 09, 2026 | 496.22 |
| October 08, 2026 | 491.26 |
| October 07, 2026 | 506.38 |
| October 06, 2026 | 513.40 |
| October 05, 2026 | 551.62 |
| October 02, 2026 | 518.71 |
| October 01, 2026 | 577.75 |
| September 30, 2026 | 567.64 |
| September 29, 2026 | 566.41 |
| September 28, 2026 | 566.10 |
| September 25, 2026 | 570.57 |
| September 24, 2026 | 562.45 |
| Date | Value |
|---|---|
| September 23, 2026 | 591.65 |
| September 22, 2026 | 580.30 |
| September 21, 2026 | 559.78 |
| September 18, 2026 | 551.27 |
| September 17, 2026 | 529.43 |
| September 16, 2026 | 520.81 |
| September 15, 2026 | 514.55 |
| September 14, 2026 | 533.26 |
| September 11, 2026 | 558.54 |
| September 10, 2026 | 575.72 |
| September 09, 2026 | 602.38 |
| September 08, 2026 | 596.16 |
| September 04, 2026 | 583.69 |
| September 03, 2026 | 551.36 |
| September 02, 2026 | 560.51 |
| September 01, 2026 | 562.44 |
| August 31, 2026 | 562.57 |
| August 28, 2026 | 573.69 |
| August 27, 2026 | 576.87 |
| August 26, 2026 | 585.46 |
| August 25, 2026 | 562.82 |
| August 24, 2026 | 543.63 |
| August 21, 2026 | 573.67 |
| August 20, 2026 | 585.67 |
| August 19, 2026 | 576.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NetApp, Inc. | 306.05 |
| Seagate Technology Holdings Plc | 1523.71 |
| Super Micro Computer, Inc. | 35.81 |
| Dell Technologies, Inc. | 544.12 |
| Sandisk Corp. | 1404.77 |