Western Digital (WDC) Total Return Level: 491.26

Western Digital Corp. (WDC)

393.31 -12.11 (-2.99%) USD | NASDAQ | Oct 08, 16:00

393.15 -0.16 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	491.26
October 07, 2026	506.38
October 06, 2026	513.40
October 05, 2026	551.62
October 02, 2026	518.71
October 01, 2026	577.75
September 30, 2026	567.64
September 29, 2026	566.41
September 28, 2026	566.10
September 25, 2026	570.57
September 24, 2026	562.45
September 23, 2026	591.65
September 22, 2026	580.30
September 21, 2026	559.78
September 18, 2026	551.27
September 17, 2026	529.43
September 16, 2026	520.81
September 15, 2026	514.55
September 14, 2026	533.26
September 11, 2026	558.54
September 10, 2026	575.72
September 09, 2026	602.38
September 08, 2026	596.16
September 04, 2026	583.69
September 03, 2026	551.36

Date	Value
September 02, 2026	560.51
September 01, 2026	562.44
August 31, 2026	562.57
August 28, 2026	573.69
August 27, 2026	576.87
August 26, 2026	585.46
August 25, 2026	562.82
August 24, 2026	543.63
August 21, 2026	573.67
August 20, 2026	585.67
August 19, 2026	576.98
August 18, 2026	619.52
August 17, 2026	669.28
August 14, 2026	635.31
August 13, 2026	608.45
August 12, 2026	567.01
August 11, 2026	546.82
August 10, 2026	547.33
August 07, 2026	542.28
August 06, 2026	563.79
August 05, 2026	648.26
August 04, 2026	684.95
August 03, 2026	658.31
July 31, 2026	680.31
July 30, 2026	665.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks