Western Digital Corp. (WDC)
434.53
+10.66
(+2.51%)
USD |
NASDAQ |
Sep 18, 09:45
Western Digital Total Return Level : 529.43 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 529.43 |
| September 16, 2026 | 520.81 |
| September 15, 2026 | 514.55 |
| September 14, 2026 | 533.26 |
| September 11, 2026 | 558.54 |
| September 10, 2026 | 575.72 |
| September 09, 2026 | 602.38 |
| September 08, 2026 | 596.16 |
| September 04, 2026 | 583.69 |
| September 03, 2026 | 551.36 |
| September 02, 2026 | 560.51 |
| September 01, 2026 | 562.44 |
| August 31, 2026 | 562.57 |
| August 28, 2026 | 573.69 |
| August 27, 2026 | 576.87 |
| August 26, 2026 | 585.46 |
| August 25, 2026 | 562.82 |
| August 24, 2026 | 543.63 |
| August 21, 2026 | 573.67 |
| August 20, 2026 | 585.67 |
| August 19, 2026 | 576.98 |
| August 18, 2026 | 619.52 |
| August 17, 2026 | 669.28 |
| August 14, 2026 | 635.31 |
| August 13, 2026 | 608.45 |
| Date | Value |
|---|---|
| August 12, 2026 | 567.01 |
| August 11, 2026 | 546.82 |
| August 10, 2026 | 547.33 |
| August 07, 2026 | 542.28 |
| August 06, 2026 | 563.79 |
| August 05, 2026 | 648.26 |
| August 04, 2026 | 684.95 |
| August 03, 2026 | 658.31 |
| July 31, 2026 | 680.31 |
| July 30, 2026 | 665.57 |
| July 29, 2026 | 576.92 |
| July 28, 2026 | 578.76 |
| July 27, 2026 | 621.72 |
| July 24, 2026 | 649.04 |
| July 23, 2026 | 697.12 |
| July 22, 2026 | 695.08 |
| July 21, 2026 | 684.74 |
| July 20, 2026 | 608.61 |
| July 17, 2026 | 595.88 |
| July 16, 2026 | 582.88 |
| July 15, 2026 | 641.60 |
| July 14, 2026 | 703.38 |
| July 13, 2026 | 693.68 |
| July 10, 2026 | 727.44 |
| July 09, 2026 | 721.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NetApp, Inc. | 268.87 |
| Seagate Technology Holdings Plc | 1751.85 |
| Super Micro Computer, Inc. | 40.35 |
| Dell Technologies, Inc. | 647.49 |
| Sandisk Corp. | 1614.39 |