Seagate Technology Holdings Plc (STX)
848.99
-96.58
(-10.21%)
USD |
NASDAQ |
Oct 02, 16:00
846.44
-2.55
(-0.30%)
After-Hours: 20:00
Seagate Technology Holdings Total Return Level : 1853.39 for Oct. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2026 | 1853.39 |
| October 01, 2026 | 2064.23 |
| September 30, 2026 | 2013.52 |
| September 29, 2026 | 1994.11 |
| September 28, 2026 | 2011.71 |
| September 25, 2026 | 2001.49 |
| September 24, 2026 | 1977.68 |
| September 23, 2026 | 2015.19 |
| September 22, 2026 | 2006.43 |
| September 21, 2026 | 1913.69 |
| September 18, 2026 | 1873.26 |
| September 17, 2026 | 1751.85 |
| September 16, 2026 | 1708.33 |
| September 15, 2026 | 1683.53 |
| September 14, 2026 | 1757.13 |
| September 11, 2026 | 1810.83 |
| September 10, 2026 | 1880.98 |
| September 09, 2026 | 1932.44 |
| September 08, 2026 | 1972.70 |
| September 04, 2026 | 1852.51 |
| September 03, 2026 | 1741.99 |
| September 02, 2026 | 1763.65 |
| September 01, 2026 | 1781.32 |
| August 31, 2026 | 1806.93 |
| August 28, 2026 | 1809.94 |
| Date | Value |
|---|---|
| August 27, 2026 | 1847.98 |
| August 26, 2026 | 1846.17 |
| August 25, 2026 | 1792.29 |
| August 24, 2026 | 1733.35 |
| August 21, 2026 | 1854.09 |
| August 20, 2026 | 1854.61 |
| August 19, 2026 | 1816.04 |
| August 18, 2026 | 1971.18 |
| August 17, 2026 | 2169.91 |
| August 14, 2026 | 2123.34 |
| August 13, 2026 | 2009.76 |
| August 12, 2026 | 1915.62 |
| August 11, 2026 | 1789.78 |
| August 10, 2026 | 1747.18 |
| August 07, 2026 | 1772.85 |
| August 06, 2026 | 1860.52 |
| August 05, 2026 | 1827.17 |
| August 04, 2026 | 1843.94 |
| August 03, 2026 | 1812.77 |
| July 31, 2026 | 1867.46 |
| July 30, 2026 | 1857.75 |
| July 29, 2026 | 1667.43 |
| July 28, 2026 | 1630.07 |
| July 27, 2026 | 1782.08 |
| July 24, 2026 | 1857.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NetApp, Inc. | 308.94 |
| Western Digital Corp. | 518.71 |
| Super Micro Computer, Inc. | 43.69 |
| Dell Technologies, Inc. | 619.01 |
| Sandisk Corp. | 1719.99 |