Woodbrook Group Holdings Inc (WDBG)
0.03
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Woodbrook Group Holdings Price: 0.03 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 104.00 |
May 09, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
May 08, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
May 07, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
May 06, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
May 03, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
May 02, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
May 01, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 30, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 29, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 26, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0014
Minimum
Sep 16 2021
15.00
Maximum
Jul 18 2019
1.346
Average
0.4001
Median
Dec 28 2020
Price Benchmarks
EZTD Inc | 0.0001 |
Southern Trust Securities Holding Corp | 0.0000 |
Green Street Capital Corp | 0.00 |
Registered Plan Private Investments Inc | 0.00 |
BLOK Technologies Inc | 0.00 |
Price Related Metrics
Market Cap | 0.0001M |