KDventures AB (KDEVF)

0.2576 0.00 (0.00%) USD  |  OTCM  |  Oct 31, 16:00
More

KDventures Price : 0.2576 for Oct. 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Oct 31, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 30, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 29, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 28, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 25, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 24, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 23, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 22, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 21, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 18, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 17, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 16, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 15, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 14, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 11, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 10, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 09, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 08, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 07, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 04, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 03, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 02, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Oct 01, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Sep 30, 2024 0.2576 0.2576 0.2576 0.2576 0.000
Sep 27, 2024 0.2576 0.2576 0.2576 0.2576 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Woodbrook Group Holdings, Inc. 0.0003
Plant-Based Investment Corp. 0.0000
Orexo AB 1.44
Swedencare AB 2.30
Camurus AB 61.75