Hyperliquid Strategies, Inc. (PURR)
12.18
-0.59
(-4.62%)
USD |
NASDAQ |
Sep 04, 16:00
12.11
-0.07
(-0.57%)
After-Hours: 20:00
Hyperliquid Strategies Price : 12.18 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.38 | 12.54 | 11.40 | 12.18 | 27.36M |
| Sep 03, 2026 | 11.65 | 12.93 | 11.54 | 12.77 | 36.49M |
| Sep 02, 2026 | 11.23 | 11.76 | 10.93 | 11.32 | 18.22M |
| Sep 01, 2026 | 11.73 | 11.86 | 11.02 | 11.36 | 24.31M |
| Aug 31, 2026 | 12.18 | 12.62 | 11.22 | 12.25 | 40.61M |
| Aug 28, 2026 | 12.68 | 13.86 | 11.57 | 11.61 | 38.01M |
| Aug 27, 2026 | 12.18 | 14.14 | 11.96 | 12.83 | 42.84M |
| Aug 26, 2026 | 11.58 | 11.92 | 11.19 | 11.56 | 19.64M |
| Aug 25, 2026 | 10.51 | 12.10 | 10.43 | 11.87 | 29.87M |
| Aug 24, 2026 | 10.97 | 11.40 | 10.42 | 10.64 | 28.47M |
| Aug 21, 2026 | 10.52 | 11.27 | 10.43 | 10.58 | 36.05M |
| Aug 20, 2026 | 9.55 | 10.28 | 8.88 | 10.08 | 45.43M |
| Aug 19, 2026 | 7.26 | 9.438 | 6.890 | 9.39 | 62.00M |
| Aug 18, 2026 | 6.97 | 7.37 | 6.91 | 7.20 | 9.728M |
| Aug 17, 2026 | 7.26 | 7.32 | 7.06 | 7.15 | 9.720M |
| Aug 14, 2026 | 6.76 | 6.83 | 6.56 | 6.68 | 5.439M |
| Aug 13, 2026 | 6.78 | 7.03 | 6.71 | 6.82 | 4.457M |
| Aug 12, 2026 | 6.78 | 6.94 | 6.665 | 6.75 | 5.401M |
| Aug 11, 2026 | 6.65 | 6.665 | 6.53 | 6.57 | 4.859M |
| Aug 10, 2026 | 6.77 | 6.77 | 6.525 | 6.60 | 5.715M |
| Aug 07, 2026 | 6.82 | 6.919 | 6.625 | 6.81 | 5.943M |
| Aug 06, 2026 | 6.50 | 6.91 | 6.45 | 6.67 | 4.992M |
| Aug 05, 2026 | 6.94 | 7.09 | 6.73 | 6.82 | 7.458M |
| Aug 04, 2026 | 6.70 | 6.840 | 6.565 | 6.81 | 7.525M |
| Aug 03, 2026 | 6.34 | 6.705 | 6.17 | 6.58 | 8.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strive, Inc. (United States) | 27.14 |
| Meridian Holdings, Inc. (California) | 0.0199 |
| ACADIA Pharmaceuticals, Inc. | 28.02 |
| Agenus, Inc. | 8.24 |
| Alnylam Pharmaceuticals, Inc. | 266.11 |
Price Related Metrics
| PE Ratio | 18.75 |
| PS Ratio | 184.38 |
| Price to Book Value | 1.304 |
| Earnings Yield | 5.33% |
| Market Cap | 2.443B |