Hyperliquid Strategies (PURR) Price: 11.89

Hyperliquid Strategies, Inc. (PURR)

11.89 -0.14 (-1.16%) USD | NASDAQ | Oct 02, 16:00

12.07 +0.18 (+1.51%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.52	12.85	11.70	11.89	17.03M
Oct 01, 2026	12.12	12.40	11.85	12.03	11.52M
Sep 30, 2026	12.37	12.54	11.98	12.27	15.90M
Sep 29, 2026	12.47	12.49	11.83	11.92	14.62M
Sep 28, 2026	12.51	12.67	11.93	12.08	18.34M
Sep 25, 2026	13.98	13.98	12.65	12.85	31.49M
Sep 24, 2026	13.46	14.36	13.18	14.09	21.20M
Sep 23, 2026	13.70	14.20	13.47	13.94	23.20M
Sep 22, 2026	13.64	14.27	13.36	13.95	20.88M
Sep 21, 2026	14.65	14.76	13.49	13.55	34.00M
Sep 18, 2026	13.82	14.47	13.23	14.09	57.71M
Sep 17, 2026	12.10	12.92	12.03	12.83	30.34M
Sep 16, 2026	11.21	11.87	10.83	11.44	15.35M
Sep 15, 2026	11.33	11.66	10.54	11.20	21.59M
Sep 14, 2026	11.42	12.26	11.25	11.85	16.25M
Sep 11, 2026	11.20	12.54	11.12	11.61	22.05M
Sep 10, 2026	11.58	11.97	10.96	11.01	23.34M
Sep 09, 2026	12.64	12.74	11.88	12.03	23.17M
Sep 08, 2026	11.73	12.41	11.43	11.93	17.52M
Sep 04, 2026	12.38	12.54	11.40	12.18	27.36M
Sep 03, 2026	11.65	12.93	11.54	12.77	36.49M
Sep 02, 2026	11.23	11.76	10.93	11.32	18.22M
Sep 01, 2026	11.73	11.86	11.02	11.36	24.31M
Aug 31, 2026	12.18	12.62	11.22	12.25	40.61M
Aug 28, 2026	12.68	13.86	11.57	11.61	38.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks