Hyperliquid Strategies (PURR) Price: 8.78

Hyperliquid Strategies, Inc. (PURR)

8.78 +0.10 (+1.15%) USD | NASDAQ | Oct 23, 16:00

8.80 +0.02 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.60	8.995	8.55	8.78	11.26M
Oct 22, 2026	8.96	9.14	8.47	8.68	14.26M
Oct 21, 2026	9.50	9.85	9.22	9.62	10.38M
Oct 20, 2026	8.80	9.54	8.80	9.15	11.91M
Oct 19, 2026	9.26	9.364	8.95	8.97	7.521M
Oct 16, 2026	9.61	9.73	8.98	9.07	11.77M
Oct 15, 2026	9.00	9.845	8.954	9.80	13.26M
Oct 14, 2026	9.92	10.10	9.465	9.47	11.84M
Oct 13, 2026	10.15	10.34	10.11	10.23	12.90M
Oct 12, 2026	11.00	11.22	10.28	10.40	13.13M
Oct 09, 2026	11.47	11.56	11.06	11.11	8.877M
Oct 08, 2026	11.41	11.58	10.92	11.30	14.18M
Oct 07, 2026	11.92	12.07	11.60	11.73	10.16M
Oct 06, 2026	12.83	12.96	12.34	12.50	10.07M
Oct 05, 2026	12.49	13.05	12.42	12.92	15.80M
Oct 02, 2026	12.52	12.85	11.70	11.89	17.03M
Oct 01, 2026	12.12	12.40	11.85	12.03	11.52M
Sep 30, 2026	12.37	12.54	11.98	12.27	15.90M
Sep 29, 2026	12.47	12.49	11.83	11.92	14.62M
Sep 28, 2026	12.51	12.67	11.93	12.08	18.34M
Sep 25, 2026	13.98	13.98	12.65	12.85	31.49M
Sep 24, 2026	13.46	14.36	13.18	14.09	21.20M
Sep 23, 2026	13.70	14.20	13.47	13.94	23.20M
Sep 22, 2026	13.64	14.27	13.36	13.95	20.88M
Sep 21, 2026	14.65	14.76	13.49	13.55	34.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks