Westpac Banking Corp. (WBKCY)
12.25
-0.46
(-3.62%)
USD |
OTCM |
Sep 15, 16:00
Westpac Banking Price : 12.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.19 | 12.53 | 11.85 | 12.25 | 84133.00 |
| Sep 14, 2026 | 12.24 | 12.72 | 12.17 | 12.71 | 305766.0 |
| Sep 11, 2026 | 12.27 | 12.61 | 11.93 | 12.44 | 68390.00 |
| Sep 10, 2026 | 12.47 | 12.47 | 11.78 | 12.10 | 75050.00 |
| Sep 09, 2026 | 12.27 | 12.54 | 11.93 | 12.54 | 48058.00 |
| Sep 08, 2026 | 12.57 | 12.82 | 12.04 | 12.82 | 33194.00 |
| Sep 04, 2026 | 12.54 | 12.88 | 12.48 | 12.54 | 15025.00 |
| Sep 03, 2026 | 12.50 | 12.80 | 12.20 | 12.80 | 16725.00 |
| Sep 02, 2026 | 12.22 | 12.53 | 11.88 | 11.88 | 9352.00 |
| Sep 01, 2026 | 12.24 | 12.36 | 11.15 | 12.36 | 10340.00 |
| Aug 31, 2026 | 12.32 | 12.35 | 12.21 | 12.22 | 16329.00 |
| Aug 28, 2026 | 12.06 | 12.53 | 11.96 | 11.96 | 12501.00 |
| Aug 27, 2026 | 12.02 | 12.02 | 11.88 | 11.90 | 16734.00 |
| Aug 26, 2026 | 12.14 | 12.50 | 11.86 | 11.90 | 7887.00 |
| Aug 25, 2026 | 12.16 | 12.63 | 11.69 | 11.69 | 17503.00 |
| Aug 24, 2026 | 12.04 | 13.00 | 11.73 | 11.73 | 21050.00 |
| Aug 21, 2026 | 12.12 | 12.46 | 11.79 | 11.79 | 5577.00 |
| Aug 20, 2026 | 11.98 | 12.18 | 11.15 | 12.18 | 11837.00 |
| Aug 19, 2026 | 12.43 | 12.80 | 11.81 | 12.40 | 7885.00 |
| Aug 18, 2026 | 12.50 | 12.50 | 11.15 | 12.32 | 27497.00 |
| Aug 17, 2026 | 12.56 | 12.73 | 12.50 | 12.73 | 4815.00 |
| Aug 14, 2026 | 12.46 | 13.81 | 11.85 | 13.81 | 10657.00 |
| Aug 13, 2026 | 12.73 | 12.96 | 12.42 | 12.42 | 6399.00 |
| Aug 12, 2026 | 12.63 | 12.72 | 12.63 | 12.72 | 7377.00 |
| Aug 11, 2026 | 12.68 | 12.85 | 12.68 | 12.85 | 7581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 108.90 |
| National Australia Bank Ltd. | 13.65 |
| Bank of Queensland Ltd. | 9.52 |
| ANZ Group Holdings Ltd. | 26.57 |
| Bendigo & Adelaide Bank Ltd. | 7.75 |
Price Related Metrics
| PE Ratio | 18.27 |
| PS Ratio | 2.377 |
| PEG Ratio | 1.315 |
| Price to Free Cash Flow | 7.650 |
| Earnings Yield | 5.47% |
| Market Cap | 83.67B |
| PEGY Ratio | 1.315 |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 17.84 |