Westpac Banking Corp. (WBKCY)
11.73
-0.06
(-0.51%)
USD |
OTCM |
Aug 24, 16:00
Westpac Banking Price : 11.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.04 | 13.00 | 11.73 | 11.73 | 21050.00 |
| Aug 21, 2026 | 12.12 | 12.46 | 11.79 | 11.79 | 5577.00 |
| Aug 20, 2026 | 11.98 | 12.18 | 11.15 | 12.18 | 11837.00 |
| Aug 19, 2026 | 12.43 | 12.80 | 11.81 | 12.40 | 7885.00 |
| Aug 18, 2026 | 12.50 | 12.50 | 11.15 | 12.32 | 27497.00 |
| Aug 17, 2026 | 12.56 | 12.73 | 12.50 | 12.73 | 4815.00 |
| Aug 14, 2026 | 12.46 | 13.81 | 11.85 | 13.81 | 10657.00 |
| Aug 13, 2026 | 12.73 | 12.96 | 12.42 | 12.42 | 6399.00 |
| Aug 12, 2026 | 12.63 | 12.72 | 12.63 | 12.72 | 7377.00 |
| Aug 11, 2026 | 12.68 | 12.85 | 12.68 | 12.85 | 7581.00 |
| Aug 10, 2026 | 12.73 | 12.96 | 12.66 | 12.73 | 4428.00 |
| Aug 07, 2026 | 13.36 | 13.73 | 13.31 | 13.31 | 3615.00 |
| Aug 06, 2026 | 13.57 | 13.95 | 13.57 | 13.95 | 7788.00 |
| Aug 05, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 9882.00 |
| Aug 04, 2026 | 13.53 | 13.86 | 13.20 | 13.86 | 3492.00 |
| Aug 03, 2026 | 13.28 | 13.65 | 13.27 | 13.28 | 7029.00 |
| Jul 31, 2026 | 13.28 | 13.64 | 13.28 | 13.64 | 2454.00 |
| Jul 30, 2026 | 13.34 | 14.31 | 13.34 | 13.40 | 3942.00 |
| Jul 29, 2026 | 13.16 | 13.50 | 13.16 | 13.50 | 2937.00 |
| Jul 28, 2026 | 13.18 | 13.51 | 13.18 | 13.35 | 18889.00 |
| Jul 27, 2026 | 13.10 | 14.31 | 12.74 | 14.31 | 5650.00 |
| Jul 24, 2026 | 12.94 | 13.31 | 12.92 | 12.92 | 5310.00 |
| Jul 23, 2026 | 12.75 | 13.00 | 12.75 | 13.00 | 11395.00 |
| Jul 22, 2026 | 13.01 | 16.25 | 13.01 | 16.25 | 4000.00 |
| Jul 21, 2026 | 13.00 | 14.50 | 13.00 | 13.38 | 4412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commonwealth Bank of Australia | 111.83 |
| National Australia Bank Ltd. | 13.53 |
| Bank of Queensland Ltd. | 9.70 |
| ANZ Group Holdings Ltd. | 26.35 |
| Bendigo & Adelaide Bank Ltd. | 7.71 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 2.276 |
| PEG Ratio | 1.259 |
| Price to Free Cash Flow | 7.325 |
| Earnings Yield | 5.72% |
| Market Cap | 80.11B |
| PEGY Ratio | 1.259 |
| Operating PE Ratio | 12.47 |
| Normalized PE Ratio | 17.09 |