ARMOR Core Risk-Managed ETF (RMRC)
25.84
+0.04
(+0.17%)
USD |
NYSEARCA |
Oct 21, 16:00
RMRC Price : 25.84 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 25.87 | 25.87 | 25.84 | 25.84 | 183904.0 |
| Oct 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 72.00 |
| Oct 19, 2026 | 25.61 | 25.66 | 25.61 | 25.62 | 1178.00 |
| Oct 16, 2026 | 25.63 | 25.70 | 25.63 | 25.70 | 113.00 |
| Oct 15, 2026 | 25.50 | 25.69 | 25.49 | 25.69 | 456.00 |
| Oct 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 18.00 |
| Oct 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 7.000 |
| Oct 12, 2026 | 25.47 | 25.51 | 25.47 | 25.51 | 108.00 |
| Oct 09, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 7.000 |
| Oct 08, 2026 | 25.16 | 25.27 | 25.14 | 25.27 | 17000.00 |
| Oct 07, 2026 | 25.27 | 25.27 | 25.16 | 25.16 | 128.00 |
| Oct 06, 2026 | 25.31 | 25.32 | 25.28 | 25.28 | 1869.00 |
| Oct 05, 2026 | 24.98 | 25.11 | 24.98 | 25.08 | 429.00 |
| Oct 02, 2026 | 24.96 | 24.97 | 24.90 | 24.95 | 2718.00 |
| Oct 01, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 157.00 |
| Sep 30, 2026 | 24.98 | 24.98 | 24.85 | 24.85 | 261.00 |
| Sep 29, 2026 | 24.92 | 24.99 | 24.89 | 24.99 | 413.00 |
| Sep 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 236.00 |
| Sep 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 9.000 |
| Sep 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 49.00 |
| Sep 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 9.000 |
| Sep 22, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 692.00 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.46 | 25.46 | 135.00 |
| Sep 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 9.000 |
| Sep 17, 2026 | 25.43 | 25.43 | 25.37 | 25.43 | 661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median