WBI BullBear Value 3000 ETF (WBIF)
28.91
+0.17
(+0.58%)
USD |
NYSEARCA |
Jul 02, 16:00
WBIF Total Return Price: 28.91 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 02, 2024 | 28.91 |
July 01, 2024 | 28.74 |
June 28, 2024 | 28.97 |
June 27, 2024 | 29.19 |
June 26, 2024 | 29.15 |
June 25, 2024 | 29.32 |
June 24, 2024 | 29.40 |
June 21, 2024 | 29.44 |
June 20, 2024 | 29.51 |
June 18, 2024 | 29.68 |
June 17, 2024 | 29.65 |
June 14, 2024 | 29.32 |
June 13, 2024 | 29.51 |
June 12, 2024 | 29.68 |
June 11, 2024 | 29.47 |
June 10, 2024 | 29.64 |
June 07, 2024 | 29.56 |
June 06, 2024 | 29.58 |
June 05, 2024 | 29.65 |
June 04, 2024 | 29.56 |
June 03, 2024 | 29.65 |
May 31, 2024 | 29.92 |
May 30, 2024 | 29.59 |
May 29, 2024 | 29.38 |
May 28, 2024 | 29.54 |
Date | Value |
---|---|
May 24, 2024 | 29.80 |
May 23, 2024 | 29.67 |
May 22, 2024 | 29.90 |
May 21, 2024 | 30.07 |
May 20, 2024 | 29.96 |
May 17, 2024 | 29.95 |
May 16, 2024 | 29.97 |
May 15, 2024 | 30.01 |
May 14, 2024 | 29.80 |
May 13, 2024 | 29.63 |
May 10, 2024 | 29.72 |
May 09, 2024 | 29.54 |
May 08, 2024 | 29.32 |
May 07, 2024 | 29.22 |
May 06, 2024 | 29.09 |
May 03, 2024 | 28.87 |
May 02, 2024 | 28.75 |
May 01, 2024 | 28.63 |
April 30, 2024 | 28.77 |
April 29, 2024 | 29.03 |
April 26, 2024 | 28.92 |
April 25, 2024 | 28.92 |
April 24, 2024 | 29.01 |
April 23, 2024 | 28.91 |
April 22, 2024 | 28.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.50
Minimum
May 01 2020
31.71
Maximum
Apr 08 2022
27.59
Average
27.64
Median
Total Return Price Benchmarks
WBI BullBear Yield 3000 ETF | 23.95 |
WBI BullBear Quality 3000 ETF | 33.35 |
Point Bridge America First ETF | 44.16 |
AdvisorShares Insider Advantage ETF | 112.00 |
Principal Value ETF | 45.83 |