Special Opportunities Fund Inc (SPE)
12.80
+0.11
(+0.87%)
USD |
NYSE |
May 31, 16:00
12.80
0.00 (0.00%)
After-Hours: 20:00
SPE Total Return Price: 12.80 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 12.80 |
May 30, 2024 | 12.69 |
May 29, 2024 | 12.75 |
May 28, 2024 | 12.83 |
May 24, 2024 | 12.95 |
May 23, 2024 | 12.98 |
May 22, 2024 | 13.09 |
May 21, 2024 | 13.12 |
May 20, 2024 | 13.01 |
May 17, 2024 | 12.94 |
May 16, 2024 | 12.99 |
May 15, 2024 | 12.85 |
May 14, 2024 | 12.76 |
May 13, 2024 | 12.71 |
May 10, 2024 | 12.71 |
May 09, 2024 | 12.66 |
May 08, 2024 | 12.53 |
May 07, 2024 | 12.47 |
May 06, 2024 | 12.39 |
May 03, 2024 | 12.40 |
May 02, 2024 | 12.30 |
May 01, 2024 | 12.26 |
April 30, 2024 | 12.26 |
April 29, 2024 | 12.36 |
April 26, 2024 | 12.37 |
Date | Value |
---|---|
April 25, 2024 | 12.26 |
April 24, 2024 | 12.31 |
April 23, 2024 | 12.29 |
April 22, 2024 | 12.15 |
April 19, 2024 | 12.13 |
April 18, 2024 | 12.15 |
April 17, 2024 | 12.10 |
April 16, 2024 | 11.98 |
April 15, 2024 | 12.17 |
April 12, 2024 | 12.26 |
April 11, 2024 | 12.36 |
April 10, 2024 | 12.38 |
April 09, 2024 | 12.45 |
April 08, 2024 | 12.47 |
April 05, 2024 | 12.46 |
April 04, 2024 | 12.43 |
April 03, 2024 | 12.45 |
April 02, 2024 | 12.35 |
April 01, 2024 | 12.41 |
March 28, 2024 | 12.45 |
March 27, 2024 | 12.44 |
March 26, 2024 | 12.37 |
March 25, 2024 | 12.33 |
March 22, 2024 | 12.29 |
March 21, 2024 | 12.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.121
Minimum
Mar 23 2020
13.12
Maximum
May 21 2024
10.11
Average
10.33
Median
Jan 26 2023
Total Return Price Benchmarks
Dividend and Income Fund | 13.23 |
Clough Global Opportunities Fund | 5.07 |
Franklin Universal Trust | 6.89 |
Amplify High Income ETF | 11.91 |
Cambria Trinity ETF | 26.23 |