ProShares S&P 500 Buyback Aristocrats ETF (BUYB)
44.12
+0.75
(+1.74%)
USD |
NYSEARCA |
Oct 22, 16:00
BUYB Total Return Price : 44.12 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 44.12 |
| October 21, 2026 | 43.36 |
| October 20, 2026 | 43.23 |
| October 19, 2026 | 42.87 |
| October 16, 2026 | 43.06 |
| October 15, 2026 | 43.09 |
| October 14, 2026 | 42.35 |
| October 13, 2026 | 42.25 |
| October 12, 2026 | 42.27 |
| October 09, 2026 | 42.00 |
| October 08, 2026 | 41.85 |
| October 07, 2026 | 41.34 |
| October 06, 2026 | 41.81 |
| October 05, 2026 | 41.50 |
| October 02, 2026 | 41.35 |
| October 01, 2026 | 41.26 |
| September 30, 2026 | 41.04 |
| September 29, 2026 | 41.42 |
| September 28, 2026 | 41.57 |
| September 25, 2026 | 41.72 |
| September 24, 2026 | 41.47 |
| September 23, 2026 | 41.61 |
| September 22, 2026 | 41.84 |
| September 21, 2026 | 41.76 |
| September 18, 2026 | 41.62 |
| Date | Value |
|---|---|
| September 17, 2026 | 41.84 |
| September 16, 2026 | 41.76 |
| September 15, 2026 | 42.12 |
| September 14, 2026 | 42.35 |
| September 11, 2026 | 42.11 |
| September 10, 2026 | 41.72 |
| September 09, 2026 | 41.94 |
| September 08, 2026 | 42.28 |
| September 04, 2026 | 42.74 |
| September 03, 2026 | 42.92 |
| September 02, 2026 | 42.58 |
| September 01, 2026 | 42.37 |
| August 31, 2026 | 42.83 |
| August 28, 2026 | 43.04 |
| August 27, 2026 | 43.22 |
| August 26, 2026 | 43.51 |
| August 25, 2026 | 43.37 |
| August 24, 2026 | 43.49 |
| August 21, 2026 | 43.30 |
| August 20, 2026 | 43.04 |
| August 19, 2026 | 43.52 |
| August 18, 2026 | 43.44 |
| August 17, 2026 | 43.48 |
| August 14, 2026 | 43.87 |
| August 13, 2026 | 44.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median