WBI BullBear Quality 3000 ETF (WBIL)
33.35
+0.17
(+0.51%)
USD |
NYSEARCA |
Jul 02, 16:00
33.12
-0.23
(-0.70%)
After-Hours: 20:00
WBIL Total Return Price: 33.35 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 02, 2024 | 33.35 |
| July 01, 2024 | 33.19 |
| June 28, 2024 | 33.33 |
| June 27, 2024 | 33.48 |
| June 26, 2024 | 33.40 |
| June 25, 2024 | 33.71 |
| June 24, 2024 | 33.53 |
| June 21, 2024 | 33.72 |
| June 20, 2024 | 33.82 |
| June 18, 2024 | 33.94 |
| June 17, 2024 | 33.82 |
| June 14, 2024 | 33.55 |
| June 13, 2024 | 33.52 |
| June 12, 2024 | 33.57 |
| June 11, 2024 | 33.29 |
| June 10, 2024 | 33.44 |
| June 07, 2024 | 33.31 |
| June 06, 2024 | 33.28 |
| June 05, 2024 | 33.63 |
| June 04, 2024 | 33.31 |
| June 03, 2024 | 33.37 |
| May 31, 2024 | 33.54 |
| May 30, 2024 | 33.36 |
| May 29, 2024 | 33.34 |
| May 28, 2024 | 33.69 |
| Date | Value |
|---|---|
| May 24, 2024 | 33.94 |
| May 23, 2024 | 33.72 |
| May 22, 2024 | 34.00 |
| May 21, 2024 | 34.05 |
| May 20, 2024 | 33.93 |
| May 17, 2024 | 33.94 |
| May 16, 2024 | 33.87 |
| May 15, 2024 | 33.93 |
| May 14, 2024 | 33.57 |
| May 13, 2024 | 33.43 |
| May 10, 2024 | 33.69 |
| May 09, 2024 | 33.49 |
| May 08, 2024 | 33.35 |
| May 07, 2024 | 33.28 |
| May 06, 2024 | 33.14 |
| May 03, 2024 | 32.81 |
| May 02, 2024 | 32.72 |
| May 01, 2024 | 32.74 |
| April 30, 2024 | 32.68 |
| April 29, 2024 | 33.00 |
| April 26, 2024 | 32.89 |
| April 25, 2024 | 32.90 |
| April 24, 2024 | 33.00 |
| April 23, 2024 | 33.02 |
| April 22, 2024 | 32.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.08
Minimum
Apr 06 2020
34.62
Maximum
Mar 28 2024
28.36
Average
28.29
Median