WBI BullBear Value 3000 ETF (WBIF)
30.24
+0.53
(+1.79%)
USD |
NYSEARCA |
Nov 22, 16:00
WBIF Total Return Level: 33.44 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.44 |
| November 21, 2024 | 32.85 |
| November 20, 2024 | 32.85 |
| November 19, 2024 | 32.78 |
| November 18, 2024 | 32.89 |
| November 15, 2024 | 32.94 |
| November 14, 2024 | 32.94 |
| November 13, 2024 | 33.13 |
| November 12, 2024 | 33.34 |
| November 11, 2024 | 33.40 |
| November 08, 2024 | 33.14 |
| November 07, 2024 | 33.04 |
| November 06, 2024 | 33.00 |
| November 05, 2024 | 32.02 |
| November 04, 2024 | 31.78 |
| November 01, 2024 | 31.87 |
| October 31, 2024 | 31.92 |
| October 30, 2024 | 32.10 |
| October 29, 2024 | 31.93 |
| October 28, 2024 | 32.09 |
| October 25, 2024 | 31.91 |
| October 24, 2024 | 32.25 |
| October 23, 2024 | 32.23 |
| October 22, 2024 | 32.32 |
| October 21, 2024 | 32.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.80 |
| October 17, 2024 | 32.83 |
| October 16, 2024 | 32.75 |
| October 15, 2024 | 32.59 |
| October 14, 2024 | 32.86 |
| October 11, 2024 | 32.60 |
| October 10, 2024 | 32.31 |
| October 09, 2024 | 32.46 |
| October 08, 2024 | 32.27 |
| October 07, 2024 | 32.30 |
| October 04, 2024 | 32.51 |
| October 03, 2024 | 32.19 |
| October 02, 2024 | 32.24 |
| October 01, 2024 | 32.28 |
| September 30, 2024 | 32.27 |
| September 27, 2024 | 32.24 |
| September 26, 2024 | 32.15 |
| September 25, 2024 | 32.09 |
| September 24, 2024 | 32.22 |
| September 23, 2024 | 32.26 |
| September 20, 2024 | 32.13 |
| September 19, 2024 | 32.18 |
| September 18, 2024 | 31.86 |
| September 17, 2024 | 32.02 |
| September 16, 2024 | 32.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.94
Minimum
May 01 2020
35.01
Maximum
Apr 08 2022
30.78
Average
31.16
Median