WBI BullBear Yield 3000 ETF (WBIG)
24.62
+0.08
(+0.31%)
USD |
NYSEARCA |
Sep 27, 16:00
WBIG Total Return Level: 28.69 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 28.69 |
September 26, 2024 | 28.55 |
September 25, 2024 | 28.46 |
September 24, 2024 | 28.64 |
September 23, 2024 | 28.51 |
September 20, 2024 | 28.35 |
September 19, 2024 | 28.44 |
September 18, 2024 | 28.16 |
September 17, 2024 | 28.29 |
September 16, 2024 | 28.41 |
September 13, 2024 | 28.25 |
September 12, 2024 | 28.08 |
September 11, 2024 | 27.96 |
September 10, 2024 | 27.96 |
September 09, 2024 | 27.99 |
September 06, 2024 | 27.67 |
September 05, 2024 | 27.89 |
September 04, 2024 | 28.08 |
September 03, 2024 | 28.04 |
August 30, 2024 | 28.26 |
August 29, 2024 | 28.12 |
August 28, 2024 | 28.04 |
August 27, 2024 | 28.16 |
August 26, 2024 | 28.08 |
August 23, 2024 | 28.05 |
Date | Value |
---|---|
August 22, 2024 | 27.83 |
August 21, 2024 | 27.99 |
August 20, 2024 | 27.84 |
August 19, 2024 | 27.81 |
August 16, 2024 | 27.61 |
August 15, 2024 | 27.66 |
August 14, 2024 | 27.41 |
August 13, 2024 | 27.33 |
August 12, 2024 | 27.03 |
August 09, 2024 | 27.16 |
August 08, 2024 | 27.10 |
August 07, 2024 | 26.89 |
August 06, 2024 | 27.05 |
August 05, 2024 | 26.72 |
August 02, 2024 | 27.42 |
August 01, 2024 | 27.93 |
July 31, 2024 | 28.40 |
July 30, 2024 | 28.27 |
July 29, 2024 | 28.16 |
July 26, 2024 | 28.09 |
July 25, 2024 | 27.85 |
July 24, 2024 | 27.67 |
July 23, 2024 | 28.24 |
July 22, 2024 | 28.30 |
July 19, 2024 | 28.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.42
Minimum
May 01 2020
31.98
Maximum
Mar 25 2022
27.18
Average
27.10
Median
Total Return Level Benchmarks
WBI BullBear Quality 3000 ETF | 36.44 |
Alexis Practical Tactical ETF | 31.39 |
RENN Fund Inc | 7.122 |
Cambria Global Momentum ETF | 37.63 |
Cambria Trinity ETF | 32.57 |