Special Opportunities Fund Inc (SPE)
14.93
+0.14
(+0.95%)
USD |
NYSE |
Nov 22, 16:00
14.92
-0.01
(-0.07%)
After-Hours: 20:00
SPE Total Return Level: 137.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 137.82 |
| November 21, 2024 | 136.52 |
| November 20, 2024 | 136.71 |
| November 19, 2024 | 137.82 |
| November 18, 2024 | 140.24 |
| November 15, 2024 | 140.61 |
| November 14, 2024 | 137.58 |
| November 13, 2024 | 137.03 |
| November 12, 2024 | 137.12 |
| November 11, 2024 | 137.67 |
| November 08, 2024 | 138.96 |
| November 07, 2024 | 139.60 |
| November 06, 2024 | 137.58 |
| November 05, 2024 | 135.38 |
| November 04, 2024 | 134.37 |
| November 01, 2024 | 135.01 |
| October 31, 2024 | 135.38 |
| October 30, 2024 | 134.46 |
| October 29, 2024 | 133.00 |
| October 28, 2024 | 131.25 |
| October 25, 2024 | 130.52 |
| October 24, 2024 | 130.98 |
| October 23, 2024 | 131.71 |
| October 22, 2024 | 132.45 |
| October 21, 2024 | 132.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 132.85 |
| October 17, 2024 | 131.55 |
| October 16, 2024 | 130.03 |
| October 15, 2024 | 129.03 |
| October 14, 2024 | 129.21 |
| October 11, 2024 | 129.30 |
| October 10, 2024 | 128.48 |
| October 09, 2024 | 128.48 |
| October 08, 2024 | 127.66 |
| October 07, 2024 | 127.84 |
| October 04, 2024 | 128.11 |
| October 03, 2024 | 127.80 |
| October 02, 2024 | 127.75 |
| October 01, 2024 | 126.75 |
| September 30, 2024 | 126.75 |
| September 27, 2024 | 126.84 |
| September 26, 2024 | 126.47 |
| September 25, 2024 | 126.20 |
| September 24, 2024 | 126.11 |
| September 23, 2024 | 126.29 |
| September 20, 2024 | 125.24 |
| September 19, 2024 | 126.02 |
| September 18, 2024 | 125.70 |
| September 17, 2024 | 126.02 |
| September 16, 2024 | 126.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.54
Minimum
Mar 23 2020
140.61
Maximum
Nov 15 2024
94.69
Average
94.18
Median