Special Opportunities Fund Inc (SPE)
13.92
+0.04
(+0.29%)
USD |
NYSE |
Sep 27, 16:00
13.92
0.00 (0.00%)
After-Hours: 20:00
SPE Total Return Level: 33.86 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 33.86 |
September 26, 2024 | 33.76 |
September 25, 2024 | 33.69 |
September 24, 2024 | 33.66 |
September 23, 2024 | 33.71 |
September 20, 2024 | 33.43 |
September 19, 2024 | 33.64 |
September 18, 2024 | 33.55 |
September 17, 2024 | 33.48 |
September 16, 2024 | 33.62 |
September 13, 2024 | 33.48 |
September 12, 2024 | 33.31 |
September 11, 2024 | 33.29 |
September 10, 2024 | 33.18 |
September 09, 2024 | 32.88 |
September 06, 2024 | 32.49 |
September 05, 2024 | 32.85 |
September 04, 2024 | 32.97 |
September 03, 2024 | 32.92 |
August 30, 2024 | 33.34 |
August 29, 2024 | 33.09 |
August 28, 2024 | 32.92 |
August 27, 2024 | 32.97 |
August 26, 2024 | 33.02 |
August 23, 2024 | 33.07 |
Date | Value |
---|---|
August 22, 2024 | 32.91 |
August 21, 2024 | 32.76 |
August 20, 2024 | 32.91 |
August 19, 2024 | 32.93 |
August 16, 2024 | 32.86 |
August 15, 2024 | 32.92 |
August 14, 2024 | 32.26 |
August 13, 2024 | 32.17 |
August 12, 2024 | 31.83 |
August 09, 2024 | 31.85 |
August 08, 2024 | 31.81 |
August 07, 2024 | 31.50 |
August 06, 2024 | 31.40 |
August 05, 2024 | 30.92 |
August 02, 2024 | 31.66 |
August 01, 2024 | 32.26 |
July 31, 2024 | 32.72 |
July 30, 2024 | 32.07 |
July 29, 2024 | 32.05 |
July 26, 2024 | 31.95 |
July 25, 2024 | 31.90 |
July 24, 2024 | 31.97 |
July 23, 2024 | 32.24 |
July 22, 2024 | 32.29 |
July 19, 2024 | 32.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.19
Minimum
Mar 23 2020
33.86
Maximum
Sep 27 2024
24.76
Average
24.89
Median