WBI BullBear Quality 3000 ETF (WBIL)
37.05
+1.02
(+2.83%)
USD |
NYSEARCA |
Nov 22, 16:00
WBIL Total Return Level: 39.73 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.73 |
| November 21, 2024 | 38.63 |
| November 20, 2024 | 38.63 |
| November 19, 2024 | 38.63 |
| November 18, 2024 | 38.48 |
| November 15, 2024 | 38.42 |
| November 14, 2024 | 38.86 |
| November 13, 2024 | 38.94 |
| November 12, 2024 | 38.93 |
| November 11, 2024 | 38.64 |
| November 08, 2024 | 38.64 |
| November 07, 2024 | 38.71 |
| November 06, 2024 | 38.49 |
| November 05, 2024 | 37.60 |
| November 04, 2024 | 37.21 |
| November 01, 2024 | 37.33 |
| October 31, 2024 | 37.61 |
| October 30, 2024 | 37.65 |
| October 29, 2024 | 37.86 |
| October 28, 2024 | 37.71 |
| October 25, 2024 | 37.54 |
| October 24, 2024 | 37.51 |
| October 23, 2024 | 37.32 |
| October 22, 2024 | 37.67 |
| October 21, 2024 | 37.67 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.74 |
| October 17, 2024 | 37.65 |
| October 16, 2024 | 37.74 |
| October 15, 2024 | 37.62 |
| October 14, 2024 | 37.82 |
| October 11, 2024 | 37.52 |
| October 10, 2024 | 37.20 |
| October 09, 2024 | 37.28 |
| October 08, 2024 | 37.00 |
| October 07, 2024 | 36.47 |
| October 04, 2024 | 36.70 |
| October 03, 2024 | 36.43 |
| October 02, 2024 | 36.52 |
| October 01, 2024 | 36.42 |
| September 30, 2024 | 36.60 |
| September 27, 2024 | 36.44 |
| September 26, 2024 | 36.62 |
| September 25, 2024 | 36.37 |
| September 24, 2024 | 36.55 |
| September 23, 2024 | 36.55 |
| September 20, 2024 | 36.41 |
| September 19, 2024 | 36.61 |
| September 18, 2024 | 36.24 |
| September 17, 2024 | 36.42 |
| September 16, 2024 | 36.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.82
Minimum
Apr 06 2020
39.73
Maximum
Nov 22 2024
31.14
Average
30.90
Median