Warner Bros. Discovery, Inc. (WBD)
28.75
-0.15
(-0.52%)
USD |
NASDAQ |
Aug 26, 16:00
28.68
-0.07
(-0.24%)
After-Hours: 20:00
Warner Bros. Discovery Total Return Level : 28.75 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 28.75 |
| August 25, 2026 | 28.90 |
| August 24, 2026 | 28.70 |
| August 21, 2026 | 28.55 |
| August 20, 2026 | 28.23 |
| August 19, 2026 | 28.53 |
| August 18, 2026 | 28.48 |
| August 17, 2026 | 27.93 |
| August 14, 2026 | 27.99 |
| August 13, 2026 | 27.75 |
| August 12, 2026 | 27.65 |
| August 11, 2026 | 27.07 |
| August 10, 2026 | 26.87 |
| August 07, 2026 | 26.78 |
| August 06, 2026 | 26.40 |
| August 05, 2026 | 25.97 |
| August 04, 2026 | 25.79 |
| August 03, 2026 | 26.09 |
| July 31, 2026 | 26.30 |
| July 30, 2026 | 25.47 |
| July 29, 2026 | 25.64 |
| July 28, 2026 | 25.61 |
| July 27, 2026 | 25.28 |
| July 24, 2026 | 25.77 |
| July 23, 2026 | 25.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 25.85 |
| July 21, 2026 | 25.83 |
| July 20, 2026 | 25.86 |
| July 17, 2026 | 26.87 |
| July 16, 2026 | 27.29 |
| July 15, 2026 | 27.27 |
| July 14, 2026 | 27.48 |
| July 13, 2026 | 27.09 |
| July 10, 2026 | 26.59 |
| July 09, 2026 | 26.63 |
| July 08, 2026 | 26.15 |
| July 07, 2026 | 26.12 |
| July 06, 2026 | 26.12 |
| July 02, 2026 | 26.48 |
| July 01, 2026 | 26.81 |
| June 30, 2026 | 26.66 |
| June 29, 2026 | 27.13 |
| June 26, 2026 | 26.74 |
| June 25, 2026 | 26.98 |
| June 24, 2026 | 27.20 |
| June 23, 2026 | 26.88 |
| June 22, 2026 | 26.95 |
| June 18, 2026 | 26.20 |
| June 17, 2026 | 26.24 |
| June 16, 2026 | 26.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AMC Entertainment Holdings, Inc. | 3.623 |
| Cinemark Holdings, Inc. | 63.32 |
| Paramount Skydance Corp. | 17.03 |
| The Walt Disney Co. | 153.51 |
| Netflix, Inc. | 81.46 |