Walgreens Boots Alliance Inc (WBA)
17.60
-0.21
(-1.18%)
USD |
NASDAQ |
Apr 25, 16:00
17.62
+0.02
(+0.11%)
After-Hours: 05:25
Walgreens Boots Alliance Price: 17.60 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.74 | 17.89 | 17.53 | 17.60 | 7.811M |
Apr 24, 2024 | 17.81 | 17.98 | 17.62 | 17.81 | 10.27M |
Apr 23, 2024 | 18.13 | 18.46 | 18.03 | 18.05 | 7.297M |
Apr 22, 2024 | 18.33 | 18.35 | 18.00 | 18.22 | 7.641M |
Apr 19, 2024 | 17.58 | 18.28 | 17.56 | 18.24 | 10.87M |
Apr 18, 2024 | 17.68 | 17.73 | 17.51 | 17.59 | 6.755M |
Apr 17, 2024 | 17.77 | 17.86 | 17.53 | 17.63 | 7.699M |
Apr 16, 2024 | 17.66 | 17.82 | 17.54 | 17.64 | 8.548M |
Apr 15, 2024 | 17.90 | 18.17 | 17.54 | 17.65 | 10.50M |
Apr 12, 2024 | 17.94 | 17.98 | 17.70 | 17.85 | 12.54M |
Apr 11, 2024 | 18.05 | 18.18 | 17.76 | 18.08 | 13.67M |
Apr 10, 2024 | 18.78 | 18.79 | 17.86 | 18.02 | 24.40M |
Apr 09, 2024 | 19.22 | 19.38 | 19.06 | 19.18 | 11.11M |
Apr 08, 2024 | 19.20 | 19.48 | 19.04 | 19.16 | 11.58M |
Apr 05, 2024 | 18.81 | 19.24 | 18.62 | 19.13 | 10.01M |
Apr 04, 2024 | 18.59 | 19.08 | 18.52 | 18.98 | 14.57M |
Apr 03, 2024 | 18.75 | 19.17 | 18.49 | 18.50 | 21.36M |
Apr 02, 2024 | 19.55 | 19.62 | 18.66 | 18.72 | 28.79M |
Apr 01, 2024 | 21.57 | 21.74 | 19.50 | 19.54 | 36.19M |
Mar 28, 2024 | 20.60 | 22.05 | 20.55 | 21.69 | 32.89M |
Mar 27, 2024 | 20.62 | 21.09 | 20.58 | 21.02 | 12.39M |
Mar 26, 2024 | 20.30 | 20.65 | 20.29 | 20.51 | 10.18M |
Mar 25, 2024 | 20.66 | 21.06 | 20.56 | 20.63 | 10.46M |
Mar 22, 2024 | 20.86 | 21.04 | 20.57 | 20.58 | 8.226M |
Mar 21, 2024 | 21.01 | 21.15 | 20.72 | 20.80 | 7.846M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.59
Minimum
Apr 18 2024
62.72
Maximum
Nov 12 2019
41.57
Average
42.32
Median
Jun 29 2020
Price Benchmarks
Rite Aid Corp | 0.0726 |
CVS Health Corp | 67.33 |
SunLink Health Systems Inc | 0.6501 |
HealthWarehouse.com Inc | 0.119 |
Leafly Holdings Inc | 1.95 |
Price Related Metrics
PS Ratio | 0.1051 |
PEG Ratio | -0.0274 |
Price to Book Value | 1.126 |
Earnings Yield | -39.77% |
Market Cap | 15.18B |
PEGY Ratio | -0.0248 |
Normalized PE Ratio | 2.716 |