Leafly Holdings Inc (LFLY)
1.93
-0.56
(-22.49%)
USD |
NASDAQ |
May 10, 16:00
1.93
0.00 (0.00%)
After-Hours: 19:30
Leafly Holdings Price: 1.93 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.63 | 2.665 | 2.33 | 2.49 | 83306.00 |
May 08, 2024 | 2.90 | 3.032 | 2.500 | 2.57 | 36996.00 |
May 07, 2024 | 3.00 | 3.30 | 2.88 | 2.93 | 63691.00 |
May 06, 2024 | 2.91 | 3.09 | 2.820 | 2.99 | 28245.00 |
May 03, 2024 | 2.99 | 3.21 | 2.81 | 2.85 | 62964.00 |
May 02, 2024 | 3.10 | 3.150 | 2.83 | 2.99 | 39930.00 |
May 01, 2024 | 3.21 | 3.21 | 2.75 | 3.00 | 156403.0 |
Apr 30, 2024 | 2.11 | 3.35 | 2.100 | 3.18 | 694859.0 |
Apr 29, 2024 | 2.05 | 2.178 | 1.94 | 2.10 | 37162.00 |
Apr 26, 2024 | 1.95 | 2.145 | 1.90 | 2.04 | 65595.00 |
Apr 25, 2024 | 2.09 | 2.23 | 1.90 | 1.95 | 54449.00 |
Apr 24, 2024 | 2.15 | 2.151 | 2.03 | 2.12 | 7740.00 |
Apr 23, 2024 | 2.16 | 2.23 | 2.03 | 2.13 | 82474.00 |
Apr 22, 2024 | 2.19 | 2.198 | 2.11 | 2.19 | 6474.00 |
Apr 19, 2024 | 2.16 | 2.30 | 2.12 | 2.17 | 7324.00 |
Apr 18, 2024 | 2.13 | 2.330 | 2.01 | 2.22 | 46189.00 |
Apr 17, 2024 | 1.96 | 2.14 | 1.96 | 2.08 | 49845.00 |
Apr 16, 2024 | 2.19 | 2.21 | 1.97 | 1.98 | 57035.00 |
Apr 15, 2024 | 2.31 | 2.402 | 2.16 | 2.17 | 57578.00 |
Apr 12, 2024 | 2.76 | 2.81 | 2.34 | 2.345 | 87089.00 |
Apr 11, 2024 | 2.90 | 2.99 | 2.752 | 2.76 | 21307.00 |
Apr 10, 2024 | 2.97 | 3.04 | 2.68 | 2.993 | 37374.00 |
Apr 09, 2024 | 3.36 | 3.36 | 3.01 | 3.02 | 26653.00 |
Apr 08, 2024 | 3.32 | 3.64 | 3.26 | 3.40 | 51053.00 |
Apr 05, 2024 | 3.57 | 3.85 | 3.12 | 3.32 | 107591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.93
Minimum
May 10 2024
226.80
Maximum
May 02 2022
117.54
Average
192.00
Median
Mar 16 2020
Price Benchmarks
Rite Aid Corp | 0.13 |
SunLink Health Systems Inc | 0.6321 |
Walgreens Boots Alliance Inc | 17.17 |
HealthWarehouse.com Inc | 0.1294 |
Progressive Care Inc | 2.37 |
Price Related Metrics
PS Ratio | 0.0916 |
PEG Ratio | -0.0007 |
Earnings Yield | -254.9% |
Market Cap | 4.442M |
PEGY Ratio | -0.0007 |