Waystar (WAY) Price: 27.99

Waystar Holding Corp. (WAY)

27.99 -0.15 (-0.53%) USD | NASDAQ | Nov 13, 16:00

27.98 -0.01 (-0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	28.47	28.70	27.92	27.99	1.148M
Nov 12, 2026	28.53	29.36	27.60	28.14	1.388M
Nov 11, 2026	29.15	29.67	28.41	28.84	1.671M
Nov 10, 2026	29.11	29.30	28.34	29.30	1.213M
Nov 09, 2026	28.39	29.28	28.00	29.18	990709.0
Nov 06, 2026	28.30	28.54	27.66	28.35	1.270M
Nov 05, 2026	29.81	30.23	28.03	28.88	2.381M
Nov 04, 2026	27.96	29.74	27.94	29.69	3.258M
Nov 03, 2026	25.43	28.12	24.10	27.66	3.912M
Nov 02, 2026	27.88	29.16	27.64	28.14	2.929M
Oct 30, 2026	28.41	28.58	27.76	28.00	1.264M
Oct 29, 2026	28.93	29.20	28.10	28.21	1.726M
Oct 28, 2026	27.58	28.93	27.58	28.92	1.447M
Oct 27, 2026	28.52	28.69	27.81	28.02	1.296M
Oct 26, 2026	28.60	28.88	28.41	28.69	1.388M
Oct 23, 2026	29.03	29.23	28.53	28.85	1.559M
Oct 22, 2026	28.90	29.25	28.57	28.98	1.948M
Oct 21, 2026	28.88	29.18	28.38	28.84	1.639M
Oct 20, 2026	28.16	28.95	28.14	28.81	2.925M
Oct 19, 2026	27.18	28.01	27.05	27.99	2.094M
Oct 16, 2026	28.86	29.09	27.27	27.36	2.709M
Oct 15, 2026	26.98	28.40	26.88	28.24	3.547M
Oct 14, 2026	25.97	27.07	25.97	26.87	3.726M
Oct 13, 2026	26.87	27.69	26.05	26.30	1.343M
Oct 12, 2026	26.97	27.22	26.46	26.65	1.587M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks