Waystar (WAY) Price: 28.85

Waystar Holding Corp. (WAY)

28.85 -0.13 (-0.45%) USD | NASDAQ | Oct 23, 16:00

28.78 -0.07 (-0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.03	29.23	28.53	28.85	1.559M
Oct 22, 2026	28.90	29.25	28.57	28.98	1.948M
Oct 21, 2026	28.88	29.18	28.38	28.84	1.639M
Oct 20, 2026	28.16	28.95	28.14	28.81	2.925M
Oct 19, 2026	27.18	28.01	27.05	27.99	2.094M
Oct 16, 2026	28.86	29.09	27.27	27.36	2.709M
Oct 15, 2026	26.98	28.40	26.88	28.24	3.547M
Oct 14, 2026	25.97	27.07	25.97	26.87	3.726M
Oct 13, 2026	26.87	27.69	26.05	26.30	1.343M
Oct 12, 2026	26.97	27.22	26.46	26.65	1.587M
Oct 09, 2026	26.38	26.76	25.98	26.68	1.316M
Oct 08, 2026	25.99	26.70	25.75	26.48	2.086M
Oct 07, 2026	26.29	26.55	25.58	25.77	1.773M
Oct 06, 2026	26.76	26.76	25.96	26.40	1.960M
Oct 05, 2026	25.03	26.63	24.63	26.48	3.534M
Oct 02, 2026	25.27	25.57	24.63	24.81	1.689M
Oct 01, 2026	25.87	26.55	24.98	25.35	1.930M
Sep 30, 2026	25.03	25.76	24.70	25.34	2.024M
Sep 29, 2026	25.86	25.86	25.01	25.07	2.015M
Sep 28, 2026	24.70	25.77	24.44	25.74	1.929M
Sep 25, 2026	24.39	24.73	24.32	24.70	1.261M
Sep 24, 2026	24.76	25.42	24.35	24.64	1.125M
Sep 23, 2026	25.51	26.05	24.66	24.76	1.496M
Sep 22, 2026	25.98	26.07	25.13	25.63	1.480M
Sep 21, 2026	25.94	26.28	25.35	25.71	1.982M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks