Waystar Holding Corp. (WAY)
26.74
+1.84
(+7.39%)
USD |
NASDAQ |
Sep 15, 15:51
Waystar Price : 26.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.89 | 24.98 | 23.66 | 24.90 | 3.163M |
| Sep 11, 2026 | 23.13 | 23.70 | 23.09 | 23.47 | 1.731M |
| Sep 10, 2026 | 23.77 | 24.10 | 22.96 | 23.06 | 959019.0 |
| Sep 09, 2026 | 24.14 | 24.31 | 23.46 | 23.86 | 1.297M |
| Sep 08, 2026 | 25.00 | 25.04 | 24.14 | 24.24 | 1.650M |
| Sep 04, 2026 | 26.04 | 26.18 | 25.02 | 25.07 | 893703.0 |
| Sep 03, 2026 | 26.14 | 26.42 | 25.45 | 26.08 | 1.483M |
| Sep 02, 2026 | 25.81 | 26.58 | 25.50 | 25.72 | 1.676M |
| Sep 01, 2026 | 25.90 | 26.33 | 25.60 | 25.76 | 2.082M |
| Aug 31, 2026 | 26.06 | 26.86 | 25.75 | 26.18 | 2.376M |
| Aug 28, 2026 | 25.44 | 26.87 | 25.42 | 26.24 | 1.989M |
| Aug 27, 2026 | 24.98 | 25.62 | 24.76 | 25.25 | 2.304M |
| Aug 26, 2026 | 24.57 | 24.72 | 23.50 | 24.17 | 2.795M |
| Aug 25, 2026 | 25.31 | 25.51 | 23.97 | 24.21 | 4.936M |
| Aug 24, 2026 | 25.49 | 25.84 | 24.75 | 25.35 | 3.367M |
| Aug 21, 2026 | 24.70 | 25.21 | 24.47 | 25.01 | 2.543M |
| Aug 20, 2026 | 24.79 | 25.24 | 24.69 | 24.84 | 1.238M |
| Aug 19, 2026 | 24.53 | 25.09 | 24.47 | 24.84 | 1.512M |
| Aug 18, 2026 | 25.22 | 25.40 | 24.21 | 24.32 | 1.496M |
| Aug 17, 2026 | 24.70 | 25.05 | 24.50 | 24.68 | 1.373M |
| Aug 14, 2026 | 25.62 | 25.87 | 24.72 | 24.78 | 1.300M |
| Aug 13, 2026 | 24.52 | 25.22 | 24.19 | 25.08 | 2.301M |
| Aug 12, 2026 | 24.11 | 25.17 | 24.06 | 24.54 | 3.325M |
| Aug 11, 2026 | 24.38 | 25.10 | 24.27 | 24.30 | 2.476M |
| Aug 10, 2026 | 23.93 | 24.95 | 23.93 | 24.70 | 3.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.851 |
| CareCloud, Inc. | 2.06 |
| Healthlynked Corp. | 2.20 |
| MediXall Group, Inc. | 0.0035 |
Price Related Metrics
| PE Ratio | 38.07 |
| PS Ratio | 4.259 |
| PEG Ratio | 0.8030 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 20.85 |
| Earnings Yield | 2.63% |
| Market Cap | 5.132B |
| PEGY Ratio | 0.8030 |
| Operating PE Ratio | 16.79 |
| Normalized PE Ratio | 32.82 |