Waystar Holding Corp. (WAY)
24.20
-1.16
(-4.56%)
USD |
NASDAQ |
Aug 25, 16:00
24.20
0.00 (0.00%)
After-Hours: 19:59
Waystar Price : 24.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.49 | 25.84 | 24.75 | 25.35 | 3.367M |
| Aug 21, 2026 | 24.70 | 25.21 | 24.47 | 25.01 | 2.543M |
| Aug 20, 2026 | 24.79 | 25.24 | 24.69 | 24.84 | 1.238M |
| Aug 19, 2026 | 24.53 | 25.09 | 24.47 | 24.84 | 1.512M |
| Aug 18, 2026 | 25.22 | 25.40 | 24.21 | 24.32 | 1.496M |
| Aug 17, 2026 | 24.70 | 25.05 | 24.50 | 24.68 | 1.373M |
| Aug 14, 2026 | 25.62 | 25.87 | 24.72 | 24.78 | 1.300M |
| Aug 13, 2026 | 24.52 | 25.22 | 24.19 | 25.08 | 2.301M |
| Aug 12, 2026 | 24.11 | 25.17 | 24.06 | 24.54 | 3.325M |
| Aug 11, 2026 | 24.38 | 25.10 | 24.27 | 24.30 | 2.476M |
| Aug 10, 2026 | 23.93 | 24.95 | 23.93 | 24.70 | 3.393M |
| Aug 07, 2026 | 24.25 | 25.18 | 24.16 | 24.23 | 4.669M |
| Aug 06, 2026 | 23.23 | 23.78 | 23.02 | 23.37 | 3.795M |
| Aug 05, 2026 | 23.88 | 23.90 | 23.03 | 23.38 | 2.286M |
| Aug 04, 2026 | 22.93 | 23.83 | 22.65 | 23.77 | 3.429M |
| Aug 03, 2026 | 22.04 | 22.75 | 21.72 | 22.66 | 3.819M |
| Jul 31, 2026 | 21.85 | 22.32 | 21.08 | 21.11 | 3.861M |
| Jul 30, 2026 | 21.47 | 22.46 | 20.14 | 20.94 | 6.692M |
| Jul 29, 2026 | 23.54 | 24.57 | 23.28 | 24.52 | 3.637M |
| Jul 28, 2026 | 23.83 | 24.34 | 23.58 | 23.69 | 2.517M |
| Jul 27, 2026 | 23.15 | 23.47 | 22.82 | 23.12 | 2.144M |
| Jul 24, 2026 | 22.04 | 22.59 | 21.87 | 22.51 | 2.170M |
| Jul 23, 2026 | 21.10 | 21.72 | 20.64 | 21.58 | 2.846M |
| Jul 22, 2026 | 21.80 | 21.80 | 20.62 | 20.79 | 1.819M |
| Jul 21, 2026 | 21.72 | 22.47 | 21.16 | 21.51 | 2.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.90 |
| CareCloud, Inc. | 2.42 |
| Healthlynked Corp. | 2.75 |
| MediXall Group, Inc. | 0.0035 |
Price Related Metrics
| PE Ratio | 34.45 |
| PS Ratio | 3.854 |
| PEG Ratio | 0.7265 |
| Price to Book Value | 1.165 |
| Price to Free Cash Flow | 18.87 |
| Earnings Yield | 2.90% |
| Market Cap | 4.644B |
| PEGY Ratio | 0.7265 |
| Operating PE Ratio | 15.19 |
| Normalized PE Ratio | 29.69 |