Waystar (WAY) Price: 26.50

Waystar Holding Corp. (WAY)

26.50 +1.68 (+6.79%) USD | NASDAQ | Oct 05, 16:00

26.50 0.00 (0.00%) After-Hours: 19:22

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.27	25.57	24.63	24.81	1.689M
Oct 01, 2026	25.87	26.55	24.98	25.35	1.930M
Sep 30, 2026	25.03	25.76	24.70	25.34	2.024M
Sep 29, 2026	25.86	25.86	25.01	25.07	2.015M
Sep 28, 2026	24.70	25.77	24.44	25.74	1.929M
Sep 25, 2026	24.39	24.73	24.32	24.70	1.261M
Sep 24, 2026	24.76	25.42	24.35	24.64	1.125M
Sep 23, 2026	25.51	26.05	24.66	24.76	1.496M
Sep 22, 2026	25.98	26.07	25.13	25.63	1.480M
Sep 21, 2026	25.94	26.28	25.35	25.71	1.982M
Sep 18, 2026	26.95	26.95	25.65	25.66	2.821M
Sep 17, 2026	26.51	27.00	26.33	26.51	1.731M
Sep 16, 2026	26.27	27.11	26.12	26.59	3.883M
Sep 15, 2026	27.03	27.28	25.57	26.67	5.680M
Sep 14, 2026	23.89	24.98	23.66	24.90	3.163M
Sep 11, 2026	23.13	23.70	23.09	23.47	1.731M
Sep 10, 2026	23.77	24.10	22.96	23.06	959019.0
Sep 09, 2026	24.14	24.31	23.46	23.86	1.297M
Sep 08, 2026	25.00	25.04	24.14	24.24	1.650M
Sep 04, 2026	26.04	26.18	25.02	25.07	893703.0
Sep 03, 2026	26.14	26.42	25.45	26.08	1.483M
Sep 02, 2026	25.81	26.58	25.50	25.72	1.676M
Sep 01, 2026	25.90	26.33	25.60	25.76	2.082M
Aug 31, 2026	26.06	26.86	25.75	26.18	2.376M
Aug 28, 2026	25.44	26.87	25.42	26.24	1.989M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks