Healthlynked (HLYK) Price: 2.09

Healthlynked Corp. (HLYK)

2.09 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.09	2.09	2.09	2.09	5.000
Oct 22, 2026	2.09	2.09	2.09	2.09	223.00
Oct 21, 2026	2.00	2.09	2.00	2.077	350.00
Oct 20, 2026	2.088	2.088	2.088	2.088	0.000
Oct 19, 2026	2.088	2.088	2.088	2.088	0.000
Oct 16, 2026	2.10	2.102	2.088	2.088	1730.00
Oct 15, 2026	2.20	2.20	2.20	2.20	8.000
Oct 14, 2026	2.20	2.20	2.20	2.20	0.000
Oct 13, 2026	2.12	2.20	2.12	2.20	1309.00
Oct 12, 2026	2.254	2.254	2.254	2.254	0.000
Oct 09, 2026	2.254	2.254	2.254	2.254	45.00
Oct 08, 2026	2.254	2.254	2.254	2.254	2.000
Oct 07, 2026	2.254	2.254	2.254	2.254	145.00
Oct 06, 2026	2.185	2.185	2.185	2.185	0.000
Oct 05, 2026	2.05	2.185	2.05	2.185	718.00
Oct 02, 2026	2.32	2.32	2.175	2.30	2086.00
Oct 01, 2026	2.32	2.32	2.32	2.32	273.00
Sep 30, 2026	2.00	2.00	2.00	2.00	910.00
Sep 29, 2026	1.969	1.969	1.969	1.969	70.00
Sep 28, 2026	1.969	1.969	1.969	1.969	4.000
Sep 25, 2026	1.969	1.969	1.969	1.969	100.00
Sep 24, 2026	1.981	2.344	1.981	2.344	897.00
Sep 23, 2026	2.07	2.30	1.93	2.30	1250.00
Sep 22, 2026	2.22	2.22	2.10	2.12	1939.00
Sep 21, 2026	2.11	2.38	2.07	2.172	775.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks