Healthlynked Corp. (HLYK)
2.75
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Healthlynked Price : 2.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 15.00 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 45.00 |
| Aug 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 214.00 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 13.00 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 135.00 |
| Aug 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 15.00 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 11.00 |
| Aug 13, 2026 | 2.60 | 2.75 | 2.36 | 2.75 | 657.00 |
| Aug 12, 2026 | 2.416 | 2.682 | 2.416 | 2.60 | 1752.00 |
| Aug 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 400.00 |
| Aug 10, 2026 | 2.57 | 2.82 | 2.57 | 2.57 | 1408.00 |
| Aug 07, 2026 | 2.91 | 3.108 | 2.725 | 2.876 | 451.00 |
| Aug 06, 2026 | 3.077 | 3.108 | 2.66 | 3.108 | 1497.00 |
| Aug 05, 2026 | 2.75 | 3.30 | 2.65 | 2.65 | 8561.00 |
| Aug 04, 2026 | 2.625 | 2.75 | 2.625 | 2.75 | 208.00 |
| Aug 03, 2026 | 2.51 | 2.51 | 2.50 | 2.50 | 2551.00 |
| Jul 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 50.00 |
| Jul 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 50.00 |
| Jul 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
| Jul 28, 2026 | 3.00 | 3.28 | 2.915 | 3.28 | 778.00 |
| Jul 27, 2026 | 2.719 | 2.88 | 2.697 | 2.697 | 2897.00 |
| Jul 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00 |
| Jul 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 209.00 |
| Jul 22, 2026 | 2.72 | 2.72 | 2.668 | 2.70 | 3928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.80 |
| CareCloud, Inc. | 2.41 |
| Waystar Holding Corp. | 24.21 |
| MediXall Group, Inc. | 0.0035 |
Price Related Metrics
| PS Ratio | 5.792 |
| PEG Ratio | -0.0693 |
| Earnings Yield | -49.92% |
| Market Cap | 8.121M |
| PEGY Ratio | -0.0693 |