Healthlynked (HLYK) Price: 0.95

Healthlynked Corp. (HLYK)

0.95 -0.03 (-2.76%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.8634	0.95	0.7381	0.95	2800.00
Nov 12, 2026	1.017	1.022	0.8634	0.977	5065.00
Nov 11, 2026	1.05	1.05	1.01	1.01	607.00
Nov 10, 2026	1.164	1.17	0.9831	1.10	3672.00
Nov 09, 2026	1.33	1.33	1.17	1.17	900.00
Nov 06, 2026	1.52	1.52	1.30	1.338	11245.00
Nov 05, 2026	1.71	1.90	1.644	1.644	1931.00
Nov 04, 2026	1.80	1.81	1.80	1.80	1125.00
Nov 03, 2026	1.902	1.902	1.902	1.902	243.00
Nov 02, 2026	1.92	1.92	1.92	1.92	150.00
Oct 30, 2026	1.94	1.94	1.94	1.94	0.000
Oct 29, 2026	1.92	1.94	1.92	1.94	483.00
Oct 28, 2026	1.95	1.95	1.925	1.925	737.00
Oct 27, 2026	1.96	1.96	1.96	1.96	68.00
Oct 26, 2026	1.928	1.96	1.928	1.96	1007.00
Oct 23, 2026	2.09	2.09	2.09	2.09	5.000
Oct 22, 2026	2.09	2.09	2.09	2.09	223.00
Oct 21, 2026	2.00	2.09	2.00	2.077	350.00
Oct 20, 2026	2.088	2.088	2.088	2.088	0.000
Oct 19, 2026	2.088	2.088	2.088	2.088	0.000
Oct 16, 2026	2.10	2.102	2.088	2.088	1730.00
Oct 15, 2026	2.20	2.20	2.20	2.20	8.000
Oct 14, 2026	2.20	2.20	2.20	2.20	0.000
Oct 13, 2026	2.12	2.20	2.12	2.20	1309.00
Oct 12, 2026	2.254	2.254	2.254	2.254	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks