Healthlynked (HLYK) Price: 2.30

Healthlynked Corp. (HLYK)

2.30 -0.02 (-0.86%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.32	2.32	2.175	2.30	2086.00
Oct 01, 2026	2.32	2.32	2.32	2.32	273.00
Sep 30, 2026	2.00	2.00	2.00	2.00	910.00
Sep 29, 2026	1.969	1.969	1.969	1.969	70.00
Sep 28, 2026	1.969	1.969	1.969	1.969	4.000
Sep 25, 2026	1.969	1.969	1.969	1.969	100.00
Sep 24, 2026	1.981	2.344	1.981	2.344	897.00
Sep 23, 2026	2.07	2.30	1.93	2.30	1250.00
Sep 22, 2026	2.22	2.22	2.10	2.12	1939.00
Sep 21, 2026	2.11	2.38	2.07	2.172	775.00
Sep 18, 2026	2.178	2.178	2.178	2.178	15.00
Sep 17, 2026	2.178	2.178	2.178	2.178	300.00
Sep 16, 2026	2.12	2.159	2.12	2.159	369.00
Sep 15, 2026	2.20	2.20	2.20	2.20	10.00
Sep 14, 2026	2.12	2.20	2.12	2.20	270.00
Sep 11, 2026	2.192	2.20	2.192	2.20	666.00
Sep 10, 2026	2.133	2.133	2.133	2.133	50.00
Sep 09, 2026	2.25	2.25	2.133	2.133	590.00
Sep 08, 2026	2.50	2.50	2.25	2.35	1136.00
Sep 04, 2026	2.602	2.602	2.602	2.602	81.00
Sep 03, 2026	2.53	2.602	2.53	2.602	970.00
Sep 02, 2026	2.99	3.01	2.65	2.65	1370.00
Sep 01, 2026	2.705	2.75	2.695	2.75	2095.00
Aug 31, 2026	2.75	2.75	2.74	2.74	200.00
Aug 28, 2026	2.625	2.74	2.625	2.74	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks