Healthlynked Corp. (HLYK)

2.20 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

Healthlynked Price : 2.20 for Sept. 14, 2026

Price Chart

View Price for HLYK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 2.12 2.20 2.12 2.20 270.00
Sep 11, 2026 2.192 2.20 2.192 2.20 666.00
Sep 10, 2026 2.133 2.133 2.133 2.133 50.00
Sep 09, 2026 2.25 2.25 2.133 2.133 590.00
Sep 08, 2026 2.50 2.50 2.25 2.35 1136.00
Sep 04, 2026 2.602 2.602 2.602 2.602 81.00
Sep 03, 2026 2.53 2.602 2.53 2.602 970.00
Sep 02, 2026 2.99 3.01 2.65 2.65 1370.00
Sep 01, 2026 2.705 2.75 2.695 2.75 2095.00
Aug 31, 2026 2.75 2.75 2.74 2.74 200.00
Aug 28, 2026 2.625 2.74 2.625 2.74 200.00
Aug 27, 2026 2.75 2.75 2.75 2.75 230.00
Aug 26, 2026 2.75 2.75 2.75 2.75 0.000
Aug 25, 2026 2.75 2.75 2.75 2.75 15.00
Aug 24, 2026 2.75 2.75 2.75 2.75 0.000
Aug 21, 2026 2.75 2.75 2.75 2.75 45.00
Aug 20, 2026 2.75 2.75 2.75 2.75 214.00
Aug 19, 2026 2.75 2.75 2.75 2.75 13.00
Aug 18, 2026 2.75 2.75 2.75 2.75 135.00
Aug 17, 2026 2.75 2.75 2.75 2.75 15.00
Aug 14, 2026 2.75 2.75 2.75 2.75 11.00
Aug 13, 2026 2.60 2.75 2.36 2.75 657.00
Aug 12, 2026 2.416 2.682 2.416 2.60 1752.00
Aug 11, 2026 2.55 2.55 2.55 2.55 400.00
Aug 10, 2026 2.57 2.82 2.57 2.57 1408.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
TruBridge, Inc. 26.24
Veradigm, Inc. 4.851
CareCloud, Inc. 2.06
Waystar Holding Corp. 26.74
MediXall Group, Inc. 0.0035

Price Related Metrics

PS Ratio 4.633
PEG Ratio -0.0555
Earnings Yield -62.40%
Market Cap 6.497M
PEGY Ratio -0.0555