Wallenius Wilhelmsen ASA (WAWIF)
17.50
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Wallenius Wilhelmsen Price : 17.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 09, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 08, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 04, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 03, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 02, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 01, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 700.00 |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 129.00 |
| Aug 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 629.00 |
| Aug 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1500.00 |
| Aug 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 500.00 |
| Aug 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Aug 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Aug 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPC Container Ships ASA | 2.978 |
| Western Bulk Chartering AS | 2.34 |
| Höegh Autoliners ASA | 18.36 |
| Odfjell SE | 14.10 |
| Capital Clean Energy Carriers Corp. | 22.31 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 1.437 |
| Price to Book Value | 2.022 |
| Price to Free Cash Flow | 7.664 |
| Earnings Yield | 9.39% |
| Market Cap | 7.400B |
| Operating PE Ratio | 5.445 |