Wallenius Wilhelmsen ASA (WAWIF)
17.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Wallenius Wilhelmsen Price : 17.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 700.00 |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 129.00 |
| Aug 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 629.00 |
| Aug 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1500.00 |
| Aug 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 500.00 |
| Aug 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Aug 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Aug 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Aug 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 1500.00 |
| Aug 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 06, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 05, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 30.00 |
| Aug 04, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1000.00 |
| Aug 03, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Jul 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Jul 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Jul 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Jul 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 5.000 |
| Jul 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Jul 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Jul 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Jul 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPC Container Ships ASA | 2.92 |
| Western Bulk Chartering AS | 2.20 |
| Höegh Autoliners ASA | 18.22 |
| Odfjell SE | 14.10 |
| Capital Clean Energy Carriers Corp. | 22.62 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 1.437 |
| Price to Book Value | 2.022 |
| Price to Free Cash Flow | 7.664 |
| Earnings Yield | 9.39% |
| Market Cap | 7.400B |
| Operating PE Ratio | 5.445 |