Höegh Autoliners ASA (HOEGF)
18.22
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Höegh Autoliners Price : 18.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 1550.00 |
| Aug 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| Aug 21, 2026 | 18.16 | 18.22 | 18.10 | 18.22 | 2424.00 |
| Aug 20, 2026 | 18.18 | 18.21 | 17.40 | 18.10 | 7250.00 |
| Aug 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Aug 18, 2026 | 20.01 | 20.14 | 20.01 | 20.10 | 27095.00 |
| Aug 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Aug 14, 2026 | 19.99 | 20.08 | 19.77 | 20.08 | 500.00 |
| Aug 13, 2026 | 19.21 | 19.60 | 18.59 | 18.59 | 4820.00 |
| Aug 12, 2026 | 18.55 | 19.07 | 18.15 | 18.15 | 6125.00 |
| Aug 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 1340.00 |
| Aug 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 300.00 |
| Aug 07, 2026 | 17.95 | 18.70 | 17.45 | 17.45 | 2854.00 |
| Aug 06, 2026 | 16.95 | 17.00 | 16.90 | 17.00 | 2875.00 |
| Aug 05, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 115.00 |
| Aug 04, 2026 | 17.54 | 17.54 | 17.25 | 17.25 | 1150.00 |
| Aug 03, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 300.00 |
| Jul 31, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0.000 |
| Jul 30, 2026 | 17.50 | 17.62 | 17.50 | 17.62 | 1649.00 |
| Jul 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 150.00 |
| Jul 28, 2026 | 17.00 | 17.37 | 17.00 | 17.37 | 16163.00 |
| Jul 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0.000 |
| Jul 24, 2026 | 16.95 | 17.22 | 16.95 | 17.04 | 5019.00 |
| Jul 23, 2026 | 16.95 | 16.95 | 16.64 | 16.64 | 1000.00 |
| Jul 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPC Container Ships ASA | 2.92 |
| Western Bulk Chartering AS | 2.20 |
| Wallenius Wilhelmsen ASA | 17.50 |
| Odfjell SE | 14.10 |
| Capital Clean Energy Carriers Corp. | 22.62 |
Price Related Metrics
| PE Ratio | 8.201 |
| PS Ratio | 2.374 |
| Price to Book Value | 2.736 |
| Price to Free Cash Flow | 12.00 |
| Earnings Yield | 12.19% |
| Market Cap | 3.476B |
| Operating PE Ratio | 7.896 |
| Normalized PE Ratio | 8.297 |