Höegh Autoliners ASA (HOEGF)
19.60
+1.10
(+5.94%)
USD |
OTCM |
Sep 14, 16:00
Höegh Autoliners Price : 19.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 603.00 |
| Sep 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 5.000 |
| Sep 10, 2026 | 18.54 | 18.74 | 18.50 | 18.50 | 2938.00 |
| Sep 09, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 55.00 |
| Sep 08, 2026 | 17.73 | 18.15 | 17.73 | 18.15 | 2425.00 |
| Sep 04, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 10017.00 |
| Sep 03, 2026 | 17.40 | 17.98 | 17.40 | 17.92 | 2530.00 |
| Sep 02, 2026 | 17.10 | 17.39 | 17.10 | 17.39 | 4294.00 |
| Sep 01, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 500.00 |
| Aug 31, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000 |
| Aug 28, 2026 | 18.05 | 18.18 | 18.05 | 18.15 | 650.00 |
| Aug 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| Aug 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| Aug 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 1550.00 |
| Aug 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| Aug 21, 2026 | 18.16 | 18.22 | 18.10 | 18.22 | 2424.00 |
| Aug 20, 2026 | 18.18 | 18.21 | 17.40 | 18.10 | 7250.00 |
| Aug 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Aug 18, 2026 | 20.01 | 20.14 | 20.01 | 20.10 | 27095.00 |
| Aug 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Aug 14, 2026 | 19.99 | 20.08 | 19.77 | 20.08 | 500.00 |
| Aug 13, 2026 | 19.21 | 19.60 | 18.59 | 18.59 | 4820.00 |
| Aug 12, 2026 | 18.55 | 19.07 | 18.15 | 18.15 | 6125.00 |
| Aug 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 1340.00 |
| Aug 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPC Container Ships ASA | 2.85 |
| Western Bulk Chartering AS | 2.20 |
| Wallenius Wilhelmsen ASA | 17.50 |
| Odfjell SE | 14.10 |
| Capital Clean Energy Carriers Corp. | 22.13 |
Price Related Metrics
| PE Ratio | 8.822 |
| PS Ratio | 2.554 |
| Price to Book Value | 2.943 |
| Price to Free Cash Flow | 12.91 |
| Earnings Yield | 11.34% |
| Market Cap | 3.739B |
| Operating PE Ratio | 8.493 |
| Normalized PE Ratio | 8.925 |