Odfjell SE (ODJBF)
14.10
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Odfjell Price : 14.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Sep 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Sep 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Sep 09, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Sep 08, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Sep 04, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Sep 03, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Sep 02, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Sep 01, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPC Container Ships ASA | 2.85 |
| Western Bulk Chartering AS | 2.20 |
| Höegh Autoliners ASA | 19.60 |
| Wallenius Wilhelmsen ASA | 17.50 |
| Capital Clean Energy Carriers Corp. | 22.13 |
Price Related Metrics
| PE Ratio | 6.708 |
| PS Ratio | 0.9625 |
| Price to Book Value | 1.084 |
| Price to Free Cash Flow | 4.565 |
| Earnings Yield | 14.91% |
| Market Cap | 1.116B |
| Operating PE Ratio | 5.306 |
| Normalized PE Ratio | 6.815 |