Western Acquisition Ventures Corp (Unit) (WAVSU)
11.50
0.00 (0.00%)
USD |
NASDAQ |
Jun 17, 16:00
Western Acquisition Ventures Price: 11.50 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Jun 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Jun 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Jun 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Jun 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Jun 10, 2024 | 11.50 | 11.50 | 11.02 | 11.50 | 1357.00 |
Jun 07, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 06, 2024 | 12.08 | 12.08 | 10.91 | 11.10 | 800.00 |
Jun 05, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Jun 04, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
Jun 03, 2024 | 12.09 | 12.11 | 12.09 | 12.11 | 307.00 |
May 31, 2024 | 13.51 | 14.99 | 12.30 | 14.06 | 3898.00 |
May 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.34
Minimum
Apr 03 2023
14.06
Maximum
May 31 2024
10.55
Average
10.51
Median
Apr 14 2023