Global X S&P 500 US Market Leaders Top 50 ETF (FLAG)
29.00
+0.06
(+0.21%)
USD |
NYSEARCA |
Aug 25, 16:00
FLAG Price : 29.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.97 | 29.00 | 28.97 | 29.00 | 130.00 |
| Aug 24, 2026 | 28.95 | 28.95 | 28.90 | 28.94 | 2156.00 |
| Aug 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 25.00 |
| Aug 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 113.00 |
| Aug 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 22.00 |
| Aug 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 22.00 |
| Aug 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 111.00 |
| Aug 14, 2026 | 28.79 | 28.79 | 28.77 | 28.77 | 171.00 |
| Aug 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.00 |
| Aug 12, 2026 | 28.83 | 28.89 | 28.83 | 28.89 | 208.00 |
| Aug 11, 2026 | 28.97 | 28.98 | 28.88 | 28.88 | 2255.00 |
| Aug 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 74.00 |
| Aug 07, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 126.00 |
| Aug 06, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 19.00 |
| Aug 05, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 61.00 |
| Aug 04, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 42.00 |
| Aug 03, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 31.00 |
| Jul 31, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 41.00 |
| Jul 30, 2026 | 27.95 | 28.02 | 27.95 | 28.02 | 233.00 |
| Jul 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 41.00 |
| Jul 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 96.00 |
| Jul 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 29.00 |
| Jul 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 81.00 |
| Jul 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 15.00 |
| Jul 22, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median