Global X S&P 500 US Market Leaders Top 50 ETF (FLAG)
27.81
-0.19
(-0.68%)
USD |
NYSEARCA |
Sep 16, 16:00
FLAG Price : 27.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 19.00 |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 67.00 |
| Sep 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 17.00 |
| Sep 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 115.00 |
| Sep 10, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 20.00 |
| Sep 09, 2026 | 27.95 | 27.95 | 27.91 | 27.91 | 119.00 |
| Sep 08, 2026 | 28.22 | 28.22 | 28.13 | 28.13 | 332.00 |
| Sep 04, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 18.00 |
| Sep 03, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 74.00 |
| Sep 02, 2026 | 28.61 | 28.61 | 28.58 | 28.58 | 227.00 |
| Sep 01, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 64.00 |
| Aug 31, 2026 | 28.69 | 28.74 | 28.69 | 28.74 | 175.00 |
| Aug 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.00 |
| Aug 27, 2026 | 28.87 | 28.87 | 28.79 | 28.79 | 441.00 |
| Aug 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 70.00 |
| Aug 25, 2026 | 28.97 | 29.00 | 28.97 | 29.00 | 130.00 |
| Aug 24, 2026 | 28.95 | 28.95 | 28.90 | 28.94 | 2156.00 |
| Aug 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 25.00 |
| Aug 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 113.00 |
| Aug 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 22.00 |
| Aug 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 22.00 |
| Aug 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 111.00 |
| Aug 14, 2026 | 28.79 | 28.79 | 28.77 | 28.77 | 171.00 |
| Aug 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.00 |
| Aug 12, 2026 | 28.83 | 28.89 | 28.83 | 28.89 | 208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median